券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 0 | 18.15 | 18.20 | 0 | 999 | 0.00% |
|
2024/03/22 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 977 | -0.10% |
|
2024/03/15 | 0 | 0.00 | 11 | 19.70 | 19.55 | -11 | 943 | -1.17% |
|
2024/03/04 | 0 | 0.00 | 1.3 | 21.26 | 21.20 | -1.3 | 761 | -0.17% |
|
2024/03/01 | 0.2 | 21.74 | 0 | 0.00 | 21.25 | 0.2 | 733 | 0.02% |
|
2024/02/29 | 2.2 | 21.66 | 2 | 21.70 | 22.00 | 0.2 | 635 | 0.03% |
|
2024/02/27 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 546 | 0.18% |
|
2024/02/22 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 266 | 0.75% |
|
2022/09/06 | 0 | 0.00 | 1 | 24.20 | 23.00 | -1 | 140 | -0.71% |
|
2022/09/05 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 135 | 0.74% |
|
2022/08/17 | 0 | 0.00 | 5 | 23.95 | 23.90 | -5 | 126 | -3.96% |
|
2022/08/15 | 5 | 24.88 | 0 | 0.00 | 24.20 | 5 | 118 | 4.22% |
|
2022/04/20 | 0 | 0.00 | 5 | 27.60 | 27.60 | -5 | 81 | -6.15% |
|
2022/03/11 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 278 | -0.36% |
|
2022/03/03 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 290 | 1.72% |
|
2022/02/09 | 0 | 0.00 | 8 | 28.14 | 28.50 | -8 | 339 | -2.36% |
|
2022/01/24 | 1 | 27.55 | 0 | 0.00 | 28.60 | 1 | 346 | 0.29% |
|
2022/01/21 | 1 | 28.60 | 0 | 0.00 | 28.35 | 1 | 346 | 0.29% |
|
2022/01/19 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 344 | 0.29% |
|
2022/01/18 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 345 | 0.58% |
|
2022/01/14 | 2 | 28.75 | 0 | 0.00 | 28.55 | 2 | 344 | 0.58% |
|
2022/01/12 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 342 | 0.29% |
|
2022/01/07 | 3 | 29.85 | 0 | 0.00 | 30.00 | 3 | 342 | 0.88% |
|
2022/01/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 348 | 0.29% |
|
2022/01/04 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 345 | 0.29% |
|
2021/12/28 | 1 | 32.55 | 10 | 32.35 | 32.20 | -9 | 316 | -2.84% |
|
2021/12/27 | 0 | 0.00 | 48.7 | 31.40 | 31.55 | -48.7 | 252 | -19.31% |
|
2021/12/10 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 190 | -0.52% |
|
2021/11/24 | 21 | 26.30 | 0 | 0.00 | 26.35 | 21 | 174 | 12.02% |
|
2021/11/22 | 19 | 26.49 | 0 | 0.00 | 26.45 | 19 | 175 | 10.84% |
|
2021/11/19 | 10 | 26.95 | 0 | 0.00 | 26.70 | 10 | 175 | 5.71% |
|
2021/11/16 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 168 | 2.97% |
|
2021/10/28 | 10 | 24.95 | 0 | 0.00 | 24.65 | 10 | 168 | 5.94% |
|
2021/08/11 | 1 | 26.00 | 0 | 0.00 | 25.10 | 1 | 435 | 0.23% |
|
2021/07/21 | 1 | 27.35 | 0 | 0.00 | 26.85 | 1 | 722 | 0.14% |
|
2021/07/14 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 844 | 0.12% |
|
2021/07/09 | 5 | 29.20 | 5 | 29.70 | 29.55 | 0 | 878 | 0.00% |
|
2021/06/28 | 0 | 0.00 | 20 | 28.98 | 29.05 | -20 | 1,186 | -1.69% |
|
2021/06/24 | 2 | 28.65 | 0 | 0.00 | 28.90 | 2 | 1,265 | 0.16% |
|
2021/06/23 | 18 | 28.57 | 2 | 28.75 | 28.90 | 16 | 1,270 | 1.26% |
|
2021/06/18 | 0 | 0.00 | 5 | 27.85 | 27.80 | -5 | 1,300 | -0.38% |
|
2021/06/07 | 1 | 26.90 | 0 | 0.00 | 27.30 | 1 | 1,482 | 0.07% |
|
2021/05/24 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,657 | -0.06% |
|
2021/05/17 | 0 | 0.00 | 9 | 24.53 | 23.45 | -9 | 1,916 | -0.47% |
|
2021/05/12 | 3 | 26.63 | 27 | 26.63 | 25.20 | -24 | 1,890 | -1.27% |
|
2021/05/10 | 6 | 29.50 | 6 | 29.42 | 29.25 | 0 | 1,851 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 6 | 30.29 | 30.50 | -6 | 1,853 | -0.32% |
|
2021/05/05 | 26 | 30.07 | 0 | 0.00 | 29.30 | 26 | 1,848 | 1.41% |
|
2021/04/29 | 20 | 35.06 | 12 | 35.43 | 34.35 | 8 | 1,802 | 0.44% |
|
2021/04/26 | 0 | 0.00 | 10 | 33.70 | 33.45 | -10 | 1,794 | -0.56% |
|
2021/04/23 | 1 | 33.90 | 2 | 33.90 | 33.70 | -1 | 1,799 | -0.06% |
|
2021/04/22 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 1,815 | -0.06% |
|
2021/04/21 | 3 | 36.43 | 4 | 35.94 | 35.75 | -1 | 1,799 | -0.06% |
|
2021/04/20 | 2 | 35.78 | 9 | 35.72 | 36.50 | -7 | 1,787 | -0.39% |
|
2021/04/16 | 5 | 35.52 | 0 | 0.00 | 35.25 | 5 | 1,828 | 0.27% |
|
2021/04/15 | 1 | 33.95 | 2 | 34.78 | 35.00 | -1 | 1,860 | -0.05% |
|
2021/04/14 | 15 | 34.40 | 0 | 0.00 | 34.55 | 15 | 2,006 | 0.75% |
|
2021/04/12 | 0 | 0.00 | 123 | 35.03 | 35.30 | -123 | 2,415 | -5.09% |
大賣/鉅額交易
|
2021/04/09 | 10 | 34.30 | 7 | 35.50 | 34.30 | 3 | 2,386 | 0.13% |
|
2021/04/08 | 129 | 35.41 | 10 | 35.49 | 35.60 | 119 | 2,358 | 5.05% |
大買/鉅額交易
|
2021/04/01 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 2,311 | -0.04% |
|
2021/03/31 | 0 | 0.00 | 2 | 33.50 | 33.25 | -2 | 2,303 | -0.09% |
|
2021/03/30 | 3 | 33.73 | 0 | 0.00 | 33.50 | 3 | 2,290 | 0.13% |
|
2021/03/25 | 7 | 32.95 | 7 | 32.70 | 32.20 | 0 | 2,237 | 0.00% |
|
2021/03/24 | 0 | 0.00 | 6 | 32.37 | 32.15 | -6 | 2,221 | -0.27% |
|
2021/03/23 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 2,208 | 0.05% |
|
2021/03/19 | 22 | 32.65 | 0 | 0.00 | 32.60 | 22 | 2,208 | 1.00% |
|
2021/03/18 | 3 | 32.20 | 5 | 33.35 | 33.20 | -2 | 2,195 | -0.09% |
|
2021/03/17 | 0 | 0.00 | 8 | 32.54 | 32.75 | -8 | 2,206 | -0.36% |
|
2021/03/16 | 11 | 31.34 | 0 | 0.00 | 30.65 | 11 | 2,175 | 0.51% |
|
2021/03/15 | 0 | 0.00 | 3 | 31.17 | 31.20 | -3 | 2,200 | -0.14% |
|
2021/03/11 | 2 | 30.60 | 0 | 0.00 | 30.75 | 2 | 2,303 | 0.09% |
|
2021/03/10 | 2 | 30.33 | 1 | 30.55 | 30.40 | 1 | 2,380 | 0.04% |
|
2021/03/09 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,410 | -0.08% |
|
2021/03/04 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 2,470 | 0.08% |
|
2021/02/24 | 2 | 34.80 | 0 | 0.00 | 33.70 | 2 | 2,676 | 0.07% |
|
2021/02/23 | 5 | 34.89 | 16 | 34.36 | 34.80 | -11 | 2,684 | -0.41% |
|
2021/02/22 | 1 | 32.40 | 3 | 31.70 | 32.40 | -2 | 2,568 | -0.08% |
|
2021/02/18 | 0 | 0.00 | 2 | 30.68 | 31.20 | -2 | 2,712 | -0.07% |
|
2021/02/17 | 10 | 29.15 | 0 | 0.00 | 29.40 | 10 | 2,919 | 0.34% |
|
2021/02/05 | 1 | 27.80 | 1 | 27.50 | 27.55 | 0 | 3,044 | 0.00% |
|
2021/01/22 | 0 | 0.00 | 1 | 28.50 | 29.35 | -1 | 3,715 | -0.03% |
|
2021/01/21 | 2 | 29.40 | 1 | 28.65 | 28.65 | 1 | 3,725 | 0.03% |
|
2021/01/20 | 1 | 30.20 | 2 | 30.08 | 29.05 | -1 | 3,717 | -0.03% |
|
2021/01/19 | 2 | 30.88 | 0 | 0.00 | 30.85 | 2 | 3,692 | 0.05% |
|
2021/01/18 | 2 | 29.50 | 2 | 29.85 | 30.15 | 0 | 3,676 | 0.00% |
|
2021/01/15 | 1 | 30.80 | 2 | 31.50 | 30.70 | -1 | 3,688 | -0.03% |
|
2021/01/14 | 0 | 0.00 | 3 | 31.45 | 31.55 | -3 | 3,685 | -0.08% |
|
2021/01/13 | 2 | 31.25 | 1 | 31.20 | 31.20 | 1 | 3,694 | 0.03% |
|
2021/01/12 | 3 | 31.25 | 3 | 32.00 | 31.35 | 0 | 3,752 | 0.00% |
|
2021/01/08 | 1 | 30.95 | 2 | 31.58 | 31.05 | -1 | 3,703 | -0.03% |
|
2021/01/07 | 21 | 32.76 | 23 | 32.95 | 32.50 | -2 | 3,693 | -0.05% |
|
2021/01/06 | 23 | 31.62 | 22 | 31.25 | 32.95 | 1 | 3,599 | 0.03% |
|
2021/01/05 | 10 | 30.57 | 22 | 29.69 | 30.55 | -12 | 3,280 | -0.37% |
|
2021/01/04 | 20 | 29.08 | 3 | 29.40 | 29.50 | 17 | 3,195 | 0.53% |
|
2020/12/31 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 3,187 | 0.06% |
|
2020/12/30 | 6 | 29.68 | 0 | 0.00 | 29.10 | 6 | 3,184 | 0.19% |
|
2020/12/29 | 2 | 29.70 | 2 | 29.90 | 29.50 | 0 | 3,107 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 3,146 | -0.03% |
|
2020/12/15 | 0 | 0.00 | 10 | 28.35 | 27.95 | -10 | 3,347 | -0.30% |
|
2020/12/10 | 10 | 30.15 | 0 | 0.00 | 29.75 | 10 | 3,335 | 0.30% |
|
2020/12/08 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 3,421 | -0.03% |
|
2020/12/07 | 4 | 30.13 | 5 | 30.09 | 29.90 | -1 | 3,442 | -0.03% |
|
2020/12/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 3,390 | -0.03% |
|
2020/12/01 | 3 | 29.38 | 0 | 0.00 | 29.30 | 3 | 3,437 | 0.09% |
|
2020/11/26 | 6 | 30.00 | 31 | 30.10 | 30.05 | -25 | 3,738 | -0.67% |
|
2020/11/23 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 3,811 | -0.03% |
|
2020/11/20 | 1 | 28.90 | 1 | 29.10 | 28.75 | 0 | 3,820 | 0.00% |
|
2020/11/19 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 3,904 | -0.03% |
|
2020/11/18 | 2 | 29.98 | 6 | 30.17 | 29.80 | -4 | 4,039 | -0.10% |
|
2020/11/17 | 3 | 30.63 | 7 | 30.95 | 30.30 | -4 | 3,989 | -0.10% |
|
2020/11/16 | 10 | 30.64 | 8 | 30.97 | 31.70 | 2 | 3,914 | 0.05% |
|
2020/11/13 | 12 | 29.67 | 7 | 28.00 | 29.85 | 5 | 3,713 | 0.13% |
|
2020/11/12 | 14 | 28.76 | 15 | 28.91 | 28.30 | -1 | 3,592 | -0.03% |
|
2020/11/10 | 1 | 26.80 | 0 | 0.00 | 27.45 | 1 | 3,423 | 0.03% |
|
2020/11/09 | 6 | 27.78 | 6 | 27.95 | 28.30 | 0 | 3,380 | 0.00% |
|
2020/11/05 | 0 | 0.00 | 4 | 26.75 | 26.85 | -4 | 3,321 | -0.12% |
|
2020/11/04 | 6 | 27.63 | 5 | 26.82 | 26.90 | 1 | 3,323 | 0.03% |
|
2020/11/03 | 4 | 27.56 | 2 | 27.00 | 27.75 | 2 | 3,273 | 0.06% |
|
2020/11/02 | 4 | 27.33 | 2 | 27.35 | 26.80 | 2 | 3,216 | 0.06% |
|
2020/10/30 | 1 | 27.45 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
2020/10/27 | 0 | 0.00 | 40 | 26.70 | 26.75 | -40 | 3,049 | -1.31% |
|
2020/10/22 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 3,020 | -0.03% |
|
2020/10/20 | 2 | 27.33 | 4 | 27.50 | 27.15 | -2 | 3,018 | -0.07% |
|
2020/10/14 | 1 | 25.65 | 1 | 25.85 | 26.50 | 0 | 3,229 | 0.00% |
|
2020/09/25 | 2 | 24.30 | 0 | 0.00 | 23.75 | 2 | 3,322 | 0.06% |
|
2020/09/24 | 0 | 0.00 | 1 | 24.80 | 24.40 | -1 | 3,312 | -0.03% |
|
2020/09/23 | 0 | 0.00 | 11 | 25.08 | 25.20 | -11 | 3,279 | -0.34% |
|
2020/09/22 | 30 | 25.86 | 35 | 25.63 | 26.10 | -5 | 3,256 | -0.15% |
|
2020/09/21 | 13 | 27.98 | 8 | 25.89 | 25.75 | 5 | 3,207 | 0.16% |
|
2020/09/18 | 1 | 26.60 | 1 | 26.00 | 26.00 | 0 | 3,085 | 0.00% |
|
2020/09/17 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 3,046 | -0.03% |
|
2020/09/16 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 3,058 | 0.03% |
|
2020/09/15 | 5 | 26.25 | 3 | 26.00 | 26.00 | 2 | 3,156 | 0.06% |
|
2020/09/14 | 3 | 26.18 | 0 | 0.00 | 26.35 | 3 | 3,149 | 0.10% |
|
2020/09/11 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 3,065 | -0.03% |
|
2020/09/08 | 1 | 25.80 | 0 | 0.00 | 26.65 | 1 | 2,951 | 0.03% |
|
2020/09/07 | 3 | 27.40 | 2 | 28.15 | 26.50 | 1 | 2,915 | 0.03% |
|
2020/09/04 | 1 | 27.35 | 0 | 0.00 | 27.60 | 1 | 2,812 | 0.04% |
|
2020/09/03 | 1 | 28.00 | 2 | 27.48 | 27.90 | -1 | 2,752 | -0.04% |
|
2020/09/02 | 9 | 25.96 | 7 | 25.96 | 27.15 | 2 | 2,614 | 0.08% |
|
2020/09/01 | 0 | 0.00 | 1 | 25.30 | 24.95 | -1 | 2,398 | -0.04% |
|
2020/08/31 | 0 | 0.00 | 8 | 25.21 | 24.55 | -8 | 2,355 | -0.34% |
|
2020/08/28 | 7 | 24.90 | 2 | 25.10 | 24.75 | 5 | 2,281 | 0.22% |
|
2020/08/27 | 1 | 24.35 | 2 | 24.95 | 24.50 | -1 | 2,254 | -0.04% |
|
2020/08/26 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 2,158 | 0.05% |
|
2020/08/25 | 0 | 0.00 | 2 | 23.25 | 24.20 | -2 | 2,114 | -0.09% |
|
2020/08/24 | 5 | 22.51 | 11 | 22.96 | 23.75 | -6 | 1,978 | -0.30% |
|
2020/08/21 | 3 | 22.13 | 2 | 21.78 | 21.60 | 1 | 1,801 | 0.06% |
|
2020/08/20 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,758 | -0.06% |
|
2020/08/19 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 1,736 | -0.06% |
|
2020/08/14 | 3 | 21.40 | 1 | 21.40 | 21.30 | 2 | 1,691 | 0.12% |
|
2020/08/13 | 2 | 20.40 | 1 | 20.40 | 20.25 | 1 | 1,644 | 0.06% |
|
2020/08/12 | 1 | 20.80 | 1 | 20.00 | 20.65 | 0 | 1,624 | 0.00% |
|
2020/08/11 | 0 | 0.00 | 14 | 20.03 | 19.70 | -14 | 1,602 | -0.87% |
|
2020/08/07 | 1 | 19.75 | 16 | 19.95 | 19.80 | -15 | 1,622 | -0.92% |
|
2020/08/06 | 0 | 0.00 | 30 | 19.52 | 19.60 | -30 | 1,611 | -1.86% |
|
2020/08/05 | 2 | 19.10 | 12 | 19.25 | 19.30 | -10 | 1,608 | -0.62% |
|
2020/08/04 | 1 | 18.85 | 1 | 18.95 | 18.90 | 0 | 1,608 | 0.00% |
|
2020/07/31 | 1 | 18.75 | 1 | 18.85 | 18.90 | 0 | 1,683 | 0.00% |
|
2020/07/30 | 3 | 18.62 | 2 | 18.85 | 18.85 | 1 | 1,723 | 0.06% |
|
2020/07/29 | 1 | 18.25 | 1 | 18.50 | 18.55 | 0 | 1,861 | 0.00% |
|
2020/07/28 | 1 | 18.85 | 1 | 18.05 | 18.05 | 0 | 1,919 | 0.00% |
|
2020/07/27 | 1 | 19.55 | 4 | 19.05 | 19.05 | -3 | 1,930 | -0.16% |
|
2020/07/23 | 5 | 20.85 | 0 | 0.00 | 20.75 | 5 | 1,910 | 0.26% |
|
2020/07/22 | 5 | 21.35 | 31 | 21.66 | 21.70 | -26 | 1,905 | -1.36% |
|
2020/07/21 | 1 | 20.95 | 40 | 20.21 | 21.00 | -39 | 1,789 | -2.18% |
|
2020/07/20 | 0 | 0.00 | 40 | 19.58 | 19.50 | -40 | 1,693 | -2.36% |
|
2020/07/17 | 0 | 0.00 | 20 | 19.48 | 19.00 | -20 | 1,714 | -1.17% |
|
2020/07/16 | 1 | 19.40 | 2 | 19.48 | 19.45 | -1 | 1,754 | -0.06% |
|
2020/07/15 | 2 | 19.00 | 37 | 19.34 | 19.45 | -35 | 1,766 | -1.98% |
|
2020/07/14 | 2 | 18.98 | 21 | 19.66 | 18.75 | -19 | 1,761 | -1.08% |
|
2020/07/13 | 6 | 19.30 | 41 | 19.11 | 19.30 | -35 | 1,783 | -1.96% |
|
2020/07/09 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 1,907 | 0.05% |
|
2020/07/08 | 1 | 19.60 | 1 | 19.50 | 19.30 | 0 | 1,902 | 0.00% |
|
2020/07/07 | 4 | 19.14 | 36 | 19.25 | 19.50 | -32 | 1,886 | -1.70% |
|
2020/07/06 | 2 | 19.03 | 10 | 18.95 | 19.00 | -8 | 1,853 | -0.43% |
|
2020/07/03 | 1 | 18.75 | 42 | 19.04 | 19.00 | -41 | 1,858 | -2.21% |
|
2020/07/02 | 0 | 0.00 | 10 | 18.70 | 18.60 | -10 | 1,859 | -0.54% |
|
2020/07/01 | 1 | 18.70 | 31 | 18.70 | 18.65 | -30 | 1,865 | -1.61% |
|
2020/06/30 | 0 | 0.00 | 40 | 18.23 | 18.20 | -40 | 1,852 | -2.16% |
|
2020/06/23 | 2 | 18.55 | 1 | 18.25 | 18.35 | 1 | 1,966 | 0.05% |
|
2020/06/22 | 2 | 19.15 | 31 | 19.13 | 18.85 | -29 | 1,988 | -1.46% |
|
2020/06/19 | 9 | 18.66 | 40 | 18.44 | 18.80 | -31 | 1,885 | -1.64% |
|
2020/06/18 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 1,864 | -0.54% |
|
2020/06/16 | 0 | 0.00 | 20 | 18.11 | 18.15 | -20 | 1,895 | -1.05% |
|
2020/06/12 | 2 | 16.60 | 2 | 16.90 | 17.55 | 0 | 1,940 | 0.00% |
|
2020/06/08 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 2,037 | 0.10% |
|
2020/06/05 | 1 | 18.25 | 21 | 18.45 | 18.45 | -20 | 2,038 | -0.98% |
|
2020/06/04 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,040 | 0.05% |
|
2020/06/03 | 29 | 18.54 | 11 | 18.36 | 18.40 | 18 | 2,043 | 0.88% |
|
2020/06/02 | 1 | 17.85 | 21 | 18.15 | 18.35 | -20 | 2,003 | -1.00% |
|
2020/06/01 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 2,103 | -0.05% |
|
2020/05/28 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 2,168 | 0.05% |
|
2020/05/26 | 1 | 17.90 | 1 | 17.60 | 17.60 | 0 | 2,174 | 0.00% |
|
2020/05/25 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 2,155 | -0.09% |
|
2020/05/19 | 2 | 17.03 | 2 | 17.18 | 17.10 | 0 | 2,113 | 0.00% |
|
2020/05/13 | 1 | 18.60 | 1 | 18.70 | 19.00 | 0 | 2,070 | 0.00% |
|
2020/05/11 | 3 | 19.03 | 1 | 19.10 | 18.85 | 2 | 2,057 | 0.10% |
|
2020/05/08 | 3 | 19.60 | 0 | 0.00 | 19.05 | 3 | 2,044 | 0.15% |
|
2020/05/07 | 38 | 19.63 | 38 | 19.82 | 19.55 | 0 | 2,013 | 0.00% |
|
2020/05/06 | 5 | 19.44 | 0 | 0.00 | 19.20 | 5 | 1,977 | 0.25% |
|
2020/05/05 | 10 | 20.02 | 8 | 20.35 | 20.00 | 2 | 1,938 | 0.10% |
|
2020/05/04 | 2 | 18.45 | 5 | 18.84 | 19.40 | -3 | 1,800 | -0.17% |
|
2020/04/30 | 3 | 18.33 | 4 | 18.56 | 18.50 | -1 | 1,749 | -0.06% |
|
2020/04/29 | 4 | 18.14 | 3 | 18.13 | 18.20 | 1 | 1,733 | 0.06% |
|
2020/04/28 | 2 | 18.13 | 1 | 18.05 | 18.00 | 1 | 1,741 | 0.06% |
|
2020/04/27 | 1 | 18.15 | 4 | 18.18 | 18.15 | -3 | 1,753 | -0.17% |
|
2020/04/24 | 0 | 0.00 | 3 | 18.22 | 18.20 | -3 | 1,726 | -0.17% |
|
2020/04/23 | 5 | 17.88 | 13 | 17.98 | 17.70 | -8 | 1,673 | -0.48% |
|
2020/04/22 | 12 | 18.03 | 1 | 18.00 | 18.00 | 11 | 1,654 | 0.66% |
|
2020/04/21 | 1 | 17.60 | 3 | 17.90 | 18.15 | -2 | 1,578 | -0.13% |
|
2020/04/20 | 4 | 17.91 | 2 | 18.15 | 17.65 | 2 | 1,527 | 0.13% |
|
2020/04/17 | 6 | 17.86 | 1 | 17.55 | 17.45 | 5 | 1,502 | 0.33% |
|
2020/04/16 | 11 | 18.07 | 1 | 18.15 | 17.95 | 10 | 1,466 | 0.68% |
|
2020/04/15 | 10 | 17.90 | 2 | 17.30 | 18.00 | 8 | 1,412 | 0.57% |
|
2020/04/14 | 1 | 16.40 | 5 | 16.43 | 16.40 | -4 | 1,295 | -0.31% |
|
2020/04/13 | 5 | 16.08 | 1 | 16.05 | 15.90 | 4 | 1,295 | 0.31% |
|
2020/04/10 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,300 | -0.08% |
|
2020/04/09 | 3 | 16.27 | 1 | 16.45 | 16.20 | 2 | 1,312 | 0.15% |
|
2020/04/08 | 2 | 15.98 | 1 | 16.05 | 16.15 | 1 | 1,314 | 0.08% |
|
2020/04/07 | 7 | 15.72 | 4 | 15.88 | 15.90 | 3 | 1,298 | 0.23% |
|
2020/04/01 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,267 | -0.39% |
|
2020/03/30 | 6 | 15.39 | 1 | 15.05 | 15.25 | 5 | 1,273 | 0.39% |
|
2020/03/18 | 5 | 13.93 | 5 | 14.41 | 13.90 | 0 | 1,454 | 0.00% |
|
2020/03/16 | 0 | 0.00 | 3 | 15.40 | 14.45 | -3 | 1,517 | -0.20% |
|
2020/03/05 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,600 | 0.06% |
|
2020/01/14 | 0 | 0.00 | 6 | 21.48 | 21.45 | -6 | 2,570 | -0.23% |
|
2020/01/10 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 2,573 | 0.08% |
|
2020/01/08 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 2,646 | 0.08% |
|
2020/01/07 | 0 | 0.00 | 30 | 20.45 | 21.10 | -30 | 2,692 | -1.11% |
|
2020/01/02 | 0 | 0.00 | 5 | 22.10 | 21.75 | -5 | 2,702 | -0.18% |
|
2019/12/26 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 2,956 | 0.10% |
|
2019/12/25 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 2,949 | 0.03% |
|
2019/12/24 | 1 | 22.20 | 4 | 22.70 | 22.00 | -3 | 2,956 | -0.10% |
|
2019/12/23 | 3 | 23.85 | 4 | 23.66 | 23.20 | -1 | 2,878 | -0.03% |
|
2019/12/20 | 8 | 23.78 | 9 | 23.93 | 24.05 | -1 | 2,820 | -0.04% |
|
2019/12/19 | 2 | 23.35 | 3 | 23.42 | 23.50 | -1 | 2,808 | -0.04% |
|
2019/12/18 | 2 | 23.35 | 7 | 23.15 | 23.25 | -5 | 2,834 | -0.18% |
|
2019/12/17 | 4 | 22.71 | 1 | 22.65 | 22.65 | 3 | 2,813 | 0.11% |
|
2019/12/16 | 0 | 0.00 | 10 | 22.40 | 22.25 | -10 | 2,803 | -0.36% |
|
2019/12/13 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 2,805 | -0.18% |
|
2019/12/12 | 0 | 0.00 | 2 | 22.85 | 22.40 | -2 | 2,812 | -0.07% |
|
2019/12/11 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 2,820 | -0.18% |
|
2019/12/09 | 23 | 22.89 | 20 | 23.05 | 22.95 | 3 | 2,751 | 0.11% |
|
2019/12/06 | 0 | 0.00 | 5 | 22.50 | 22.75 | -5 | 2,706 | -0.18% |
|
2019/12/05 | 0 | 0.00 | 5 | 22.50 | 22.25 | -5 | 2,711 | -0.18% |
|
2019/12/04 | 0 | 0.00 | 11 | 22.04 | 22.30 | -11 | 2,682 | -0.41% |
|
2019/12/03 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 2,694 | -0.19% |
|
2019/11/26 | 0 | 0.00 | 16 | 21.76 | 21.50 | -16 | 2,890 | -0.55% |
|
2019/11/25 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 2,921 | -0.17% |
|
2019/11/21 | 0 | 0.00 | 5 | 21.10 | 21.55 | -5 | 3,155 | -0.16% |
|
2019/11/15 | 0 | 0.00 | 108 | 20.34 | 20.65 | -108 | 3,689 | -2.93% |
大賣/鉅額交易
|
2019/11/13 | 29 | 20.03 | 34 | 20.17 | 20.00 | -5 | 3,888 | -0.13% |
|
2019/11/11 | 101 | 19.87 | 43 | 19.91 | 19.60 | 58 | 3,928 | 1.48% |
大買/
|
2019/11/08 | 43 | 20.58 | 33 | 20.70 | 20.60 | 10 | 3,893 | 0.26% |
|
2019/11/07 | 31 | 21.29 | 0 | 0.00 | 21.00 | 31 | 3,872 | 0.80% |
|
2019/11/06 | 0 | 0.00 | 12 | 21.53 | 21.50 | -12 | 3,834 | -0.31% |
|
2019/11/05 | 1 | 20.90 | 157 | 21.12 | 20.95 | -156 | 3,790 | -4.12% |
大賣/鉅額交易
|
2019/11/04 | 54 | 20.72 | 0 | 0.00 | 20.55 | 54 | 3,761 | 1.44% |
|
2019/11/01 | 102 | 21.17 | 4 | 21.05 | 21.05 | 98 | 3,721 | 2.63% |
大買/
|
2019/10/31 | 8 | 21.91 | 5 | 22.70 | 21.60 | 3 | 3,692 | 0.08% |
|
2019/10/30 | 1 | 22.70 | 5 | 23.05 | 22.65 | -4 | 3,632 | -0.11% |
|
2019/10/29 | 1 | 22.60 | 6 | 23.30 | 22.80 | -5 | 3,604 | -0.14% |
|
2019/10/28 | 7 | 22.70 | 15 | 23.23 | 23.10 | -8 | 3,536 | -0.23% |
|
2019/10/25 | 22 | 22.41 | 21 | 22.70 | 22.05 | 1 | 3,275 | 0.03% |
|
2019/10/24 | 5 | 22.35 | 5 | 22.50 | 22.70 | 0 | 3,178 | 0.00% |
|
2019/10/23 | 0 | 0.00 | 5 | 22.20 | 22.35 | -5 | 3,093 | -0.16% |
|
2019/10/16 | 2 | 22.25 | 2 | 22.05 | 22.05 | 0 | 3,024 | 0.00% |
|
2019/10/14 | 4 | 21.41 | 9 | 21.41 | 21.45 | -5 | 2,898 | -0.17% |
|
2019/10/09 | 3 | 21.43 | 5 | 21.56 | 21.30 | -2 | 2,890 | -0.07% |
|
2019/10/08 | 3 | 21.60 | 0 | 0.00 | 21.65 | 3 | 2,876 | 0.10% |
|
2019/10/07 | 17 | 21.48 | 10 | 21.35 | 22.30 | 7 | 2,843 | 0.25% |
|
2019/10/04 | 1 | 20.15 | 1 | 20.50 | 21.30 | 0 | 2,699 | 0.00% |
|
2019/10/02 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 2,581 | 0.12% |
|
2019/09/24 | 3 | 22.55 | 26 | 22.72 | 22.15 | -23 | 2,568 | -0.90% |
|
2019/09/23 | 5 | 22.20 | 0 | 0.00 | 22.95 | 5 | 2,534 | 0.20% |
|
2019/09/20 | 18 | 22.18 | 1 | 22.60 | 22.50 | 17 | 2,528 | 0.67% |
|
2019/09/18 | 1 | 21.60 | 1 | 21.45 | 21.45 | 0 | 2,522 | 0.00% |
|
2019/09/16 | 1 | 22.65 | 1 | 22.85 | 22.15 | 0 | 2,683 | 0.00% |
|
2019/09/11 | 3 | 22.55 | 3 | 22.50 | 22.25 | 0 | 2,689 | 0.00% |
|
2019/09/10 | 1 | 22.90 | 0 | 0.00 | 22.00 | 1 | 2,687 | 0.04% |
|
2019/09/09 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,700 | 0.04% |
|
2019/09/06 | 3 | 23.12 | 3 | 23.28 | 23.45 | 0 | 2,677 | 0.00% |
|
2019/09/05 | 1 | 23.75 | 1 | 24.00 | 23.50 | 0 | 2,646 | 0.00% |
|
2019/09/04 | 1 | 23.60 | 1 | 23.75 | 23.80 | 0 | 2,623 | 0.00% |
|
2019/09/03 | 1 | 24.00 | 6 | 24.02 | 23.65 | -5 | 2,606 | -0.19% |
|
2019/09/02 | 7 | 25.07 | 2.1 | 24.70 | 24.60 | 4.9 | 2,559 | 0.19% |
|
2019/08/30 | 7 | 24.55 | 26 | 24.52 | 23.85 | -19 | 2,450 | -0.78% |
|
2019/08/29 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 2,343 | 0.09% |
|
2019/08/27 | 34 | 24.51 | 5 | 24.62 | 24.35 | 29 | 2,228 | 1.30% |
|
2019/08/26 | 4 | 22.96 | 2 | 23.33 | 23.75 | 2 | 2,087 | 0.10% |
|
2019/08/22 | 13 | 24.31 | 2 | 24.45 | 24.50 | 11 | 1,891 | 0.58% |
|
2019/08/19 | 0 | 0.00 | 30 | 21.20 | 21.05 | -30 | 1,389 | -2.16% |
|
2019/08/16 | 0 | 0.00 | 5 | 20.50 | 21.40 | -5 | 1,310 | -0.38% |
|
2019/07/22 | 0 | 0.00 | 3 | 20.00 | 19.70 | -3 | 1,346 | -0.22% |
|
2019/07/16 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 1,342 | 0.22% |
|
2019/07/01 | 0 | 0.00 | 25 | 20.61 | 20.60 | -25 | 1,441 | -1.73% |
|
2019/06/25 | 5 | 20.70 | 0 | 0.00 | 19.90 | 5 | 1,354 | 0.37% |
|
2019/06/24 | 30 | 20.90 | 0 | 0.00 | 21.50 | 30 | 1,300 | 2.31% |
|
2019/06/19 | 10 | 20.70 | 0 | 0.00 | 20.15 | 10 | 1,270 | 0.79% |
|
2019/06/18 | 15 | 20.03 | 0 | 0.00 | 20.25 | 15 | 1,250 | 1.20% |
|
2019/06/17 | 2 | 20.13 | 2 | 20.35 | 20.05 | 0 | 1,253 | 0.00% |
|
2019/04/19 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 1,293 | -0.08% |
|
2019/04/18 | 0 | 0.00 | 2 | 17.75 | 17.30 | -2 | 1,262 | -0.16% |
|
2019/04/08 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,130 | -0.18% |
|
2019/03/26 | 2 | 21.20 | 0 | 0.00 | 20.65 | 2 | 1,058 | 0.19% |
|
2019/03/25 | 1 | 20.65 | 0 | 0.00 | 21.10 | 1 | 1,034 | 0.10% |
|
2019/03/22 | 0 | 0.00 | 2 | 20.75 | 21.60 | -2 | 992 | -0.20% |
|
2019/03/20 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 881 | 0.23% |
|
2019/03/19 | 0 | 0.00 | 4 | 19.90 | 18.95 | -4 | 870 | -0.46% |
|
2019/03/18 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 858 | 0.12% |
|
2019/03/15 | 4 | 20.25 | 0 | 0.00 | 20.15 | 4 | 870 | 0.46% |
|
2018/12/11 | 0 | 0.00 | 17 | 16.74 | 16.70 | -17 | 996 | -1.71% |
|
2018/12/10 | 0 | 0.00 | 30 | 17.25 | 16.60 | -30 | 1,002 | -2.99% |
|
2018/12/07 | 30 | 17.75 | 0 | 0.00 | 17.75 | 30 | 988 | 3.03% |
|
2018/11/19 | 0 | 0.00 | 1 | 17.15 | 17.60 | -1 | 1,023 | -0.10% |
|
2018/10/03 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 2,077 | -0.05% |
|
2018/09/11 | 22 | 14.60 | 22 | 14.95 | 15.90 | 0 | 2,781 | 0.00% |
|
2018/09/10 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 2,799 | -0.04% |
|
2018/09/07 | 1 | 17.15 | 0 | 0.00 | 16.30 | 1 | 2,810 | 0.04% |
|
2018/08/28 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,948 | 0.03% |
|
2018/08/20 | 2 | 16.35 | 2 | 16.65 | 16.65 | 0 | 2,960 | 0.00% |
|
2018/08/14 | 4 | 17.58 | 4 | 17.93 | 18.00 | 0 | 2,995 | 0.00% |
|
2018/08/06 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 3,238 | -0.03% |
|
2018/08/01 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 3,447 | 0.03% |
|
2018/07/31 | 1 | 22.45 | 4 | 22.21 | 22.30 | -3 | 3,532 | -0.08% |
|
2018/07/27 | 14 | 23.20 | 14 | 23.37 | 23.20 | 0 | 3,693 | 0.00% |
|
2018/07/26 | 0 | 0.00 | 30 | 22.40 | 22.45 | -30 | 3,733 | -0.80% |
|
2018/07/24 | 30 | 22.55 | 0 | 0.00 | 23.00 | 30 | 3,860 | 0.78% |
|
2018/07/23 | 13 | 22.43 | 12 | 22.04 | 22.20 | 1 | 3,880 | 0.03% |
|
2018/07/18 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 4,078 | -0.05% |
|
2018/07/16 | 1 | 22.35 | 2 | 22.63 | 22.35 | -1 | 4,330 | -0.02% |
|
2018/07/13 | 2 | 20.60 | 0 | 0.00 | 21.10 | 2 | 4,474 | 0.04% |
|
2018/07/06 | 2 | 20.50 | 15 | 20.85 | 21.60 | -13 | 5,481 | -0.24% |
|
2018/07/05 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 5,658 | 0.04% |
|
2018/07/04 | 4 | 22.75 | 39 | 22.81 | 22.75 | -35 | 5,675 | -0.62% |
|
2018/07/03 | 5 | 23.50 | 0 | 0.00 | 23.20 | 5 | 5,711 | 0.09% |
|
2018/06/29 | 6 | 24.60 | 0 | 0.00 | 24.65 | 6 | 5,758 | 0.10% |
|
2018/06/28 | 41 | 25.40 | 6 | 24.53 | 25.10 | 35 | 5,675 | 0.62% |
|
2018/06/27 | 8 | 23.57 | 5 | 23.83 | 23.45 | 3 | 5,614 | 0.05% |
|
2018/06/26 | 5 | 23.74 | 10 | 24.25 | 24.45 | -5 | 5,586 | -0.09% |
|
2018/06/21 | 2 | 22.85 | 5 | 22.94 | 22.80 | -3 | 5,925 | -0.05% |
|
2018/06/20 | 5 | 22.96 | 1 | 23.40 | 22.55 | 4 | 6,054 | 0.07% |
|
2018/06/19 | 5 | 24.07 | 0 | 0.00 | 23.60 | 5 | 6,129 | 0.08% |
|
2018/06/13 | 0 | 0.00 | 1 | 26.40 | 25.90 | -1 | 6,263 | -0.02% |
|
2018/06/12 | 0 | 0.00 | 1 | 27.75 | 26.85 | -1 | 6,271 | -0.02% |
|
2018/06/11 | 3 | 26.93 | 0 | 0.00 | 26.90 | 3 | 6,275 | 0.05% |
|
2018/06/08 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 6,388 | -0.02% |
|
2018/06/06 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 6,610 | 0.02% |
|
2018/06/04 | 0 | 0.00 | 1 | 26.65 | 27.30 | -1 | 6,788 | -0.01% |
|
2018/06/01 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 6,847 | 0.01% |
|
2018/05/30 | 4 | 27.29 | 1 | 26.45 | 26.50 | 3 | 7,127 | 0.04% |
|
2018/05/29 | 0 | 0.00 | 3 | 27.60 | 27.70 | -3 | 7,148 | -0.04% |
|
2018/05/28 | 0 | 0.00 | 3 | 27.77 | 27.80 | -3 | 7,173 | -0.04% |
|
2018/05/24 | 1 | 30.25 | 1 | 30.20 | 29.70 | 0 | 7,156 | 0.00% |
|
2018/05/23 | 0 | 0.00 | 16 | 29.50 | 29.65 | -16 | 7,156 | -0.22% |
|
2018/05/22 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 7,217 | 0.03% |
|
2018/05/21 | 17 | 31.32 | 18 | 30.66 | 31.30 | -1 | 7,215 | -0.01% |
|
2018/05/18 | 1 | 29.90 | 2 | 30.05 | 30.25 | -1 | 7,132 | -0.01% |
|
2018/05/17 | 7 | 30.12 | 4 | 30.83 | 29.80 | 3 | 7,092 | 0.04% |
|
2018/05/16 | 3 | 30.63 | 1 | 30.70 | 30.70 | 2 | 7,036 | 0.03% |
|
2018/05/15 | 28 | 30.15 | 14 | 30.33 | 30.70 | 14 | 6,914 | 0.20% |
|
2018/05/11 | 0 | 0.00 | 10 | 28.70 | 27.50 | -10 | 6,704 | -0.15% |
|
2018/05/10 | 3 | 30.00 | 0 | 0.00 | 29.00 | 3 | 6,614 | 0.05% |
|
2018/05/08 | 5 | 29.60 | 5 | 28.76 | 28.30 | 0 | 6,431 | 0.00% |
|
2018/05/04 | 14 | 29.30 | 7 | 29.29 | 29.00 | 7 | 6,281 | 0.11% |
|
2018/05/03 | 1 | 31.85 | 51 | 31.97 | 30.55 | -50 | 6,131 | -0.82% |
|
2018/05/02 | 2 | 33.05 | 32 | 31.96 | 32.85 | -30 | 6,001 | -0.50% |
|
2018/04/30 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 5,888 | 0.02% |
|
2018/04/27 | 12 | 29.31 | 11 | 30.16 | 30.00 | 1 | 5,806 | 0.02% |
|
2018/04/26 | 11 | 31.05 | 5 | 30.80 | 29.80 | 6 | 5,670 | 0.11% |
|
2018/04/25 | 8 | 32.74 | 0 | 0.00 | 33.10 | 8 | 5,522 | 0.14% |
|
2018/04/24 | 0 | 0.00 | 20 | 30.71 | 32.25 | -20 | 5,425 | -0.37% |
|
2018/04/23 | 17 | 34.14 | 2 | 34.95 | 33.40 | 15 | 5,303 | 0.28% |
|
2018/04/20 | 10 | 36.92 | 0 | 0.00 | 36.60 | 10 | 5,122 | 0.20% |
|
2018/04/19 | 35 | 38.60 | 19 | 38.69 | 37.10 | 16 | 5,009 | 0.32% |
|
2018/04/18 | 0 | 0.00 | 17 | 38.00 | 39.85 | -17 | 4,802 | -0.35% |
|
2018/04/17 | 47 | 37.49 | 35 | 38.34 | 36.25 | 12 | 4,654 | 0.26% |
|
2018/04/16 | 19 | 37.12 | 33 | 36.93 | 36.90 | -14 | 4,482 | -0.31% |
|
2018/04/13 | 44 | 35.49 | 31 | 35.35 | 35.75 | 13 | 4,361 | 0.30% |
|
2018/04/12 | 35 | 32.73 | 25 | 33.05 | 34.30 | 10 | 4,000 | 0.25% |
|
2018/04/11 | 13 | 30.63 | 14 | 31.71 | 31.20 | -1 | 3,722 | -0.03% |
|
2018/04/10 | 2 | 30.20 | 7 | 29.66 | 29.60 | -5 | 3,505 | -0.14% |
|
2018/04/09 | 15 | 30.05 | 0 | 0.00 | 29.60 | 15 | 3,440 | 0.44% |
|
2018/04/03 | 2 | 29.00 | 1 | 29.70 | 30.75 | 1 | 3,383 | 0.03% |
|
2018/04/02 | 37 | 29.00 | 1 | 29.20 | 29.50 | 36 | 3,303 | 1.09% |
|
2018/03/31 | 1 | 29.10 | 1 | 29.10 | 28.80 | 0 | 3,260 | 0.00% |
|
2018/03/30 | 10 | 29.32 | 7 | 29.25 | 29.25 | 3 | 3,239 | 0.09% |
|
2018/03/29 | 7 | 28.98 | 54 | 28.55 | 28.25 | -47 | 3,157 | -1.49% |
|
2018/03/28 | 3 | 29.67 | 22 | 30.24 | 29.15 | -19 | 3,087 | -0.62% |
|
2018/03/27 | 5 | 29.48 | 3 | 29.90 | 29.90 | 2 | 2,971 | 0.07% |
|
2018/03/26 | 2 | 29.65 | 19 | 29.72 | 30.20 | -17 | 2,838 | -0.60% |
|
2018/03/23 | 0 | 0.00 | 9 | 26.99 | 28.50 | -9 | 2,599 | -0.35% |
|
2018/03/22 | 26 | 27.40 | 18 | 27.40 | 27.25 | 8 | 2,440 | 0.33% |
|
2018/03/21 | 23 | 26.31 | 20 | 26.58 | 26.55 | 3 | 2,321 | 0.13% |
|
2018/03/20 | 1 | 25.40 | 2 | 24.85 | 25.20 | -1 | 2,132 | -0.05% |
|
2018/03/19 | 2 | 25.05 | 3 | 25.15 | 25.00 | -1 | 2,113 | -0.05% |
|
2018/03/16 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 2,070 | 0.48% |
|
2018/03/15 | 39 | 25.81 | 1 | 25.55 | 25.90 | 38 | 2,032 | 1.87% |
|
2018/03/14 | 5 | 26.35 | 2 | 26.05 | 25.55 | 3 | 1,987 | 0.15% |
|
2018/03/13 | 7 | 25.34 | 2 | 25.30 | 25.65 | 5 | 1,849 | 0.27% |
|
2018/03/12 | 0 | 0.00 | 2 | 23.65 | 24.00 | -2 | 1,639 | -0.12% |
|
2018/03/08 | 5 | 24.14 | 11 | 24.29 | 24.00 | -6 | 1,520 | -0.39% |
|
2018/03/07 | 2 | 23.43 | 10 | 23.26 | 22.60 | -8 | 1,359 | -0.59% |
|
2018/03/06 | 7 | 24.02 | 3 | 23.87 | 24.15 | 4 | 1,276 | 0.31% |
|
2018/03/05 | 28 | 24.21 | 3 | 25.07 | 22.95 | 25 | 1,138 | 2.20% |
|
2018/03/02 | 1 | 23.00 | 9 | 23.29 | 22.95 | -8 | 923 | -0.87% |
|
2018/03/01 | 6 | 22.55 | 7 | 22.69 | 22.65 | -1 | 824 | -0.12% |
|
2018/02/27 | 5 | 22.60 | 5 | 21.67 | 21.90 | 0 | 758 | 0.00% |
|
2018/02/26 | 13 | 21.26 | 0 | 0.00 | 20.95 | 13 | 687 | 1.89% |
|
2018/02/23 | 0 | 0.00 | 80 | 20.33 | 20.50 | -80 | 636 | -12.56% |
|
2018/02/22 | 18 | 20.62 | 18 | 20.05 | 20.15 | 0 | 600 | 0.00% |
|
2018/02/08 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 402 | -0.25% |
|
2018/02/06 | 5 | 16.90 | 0 | 0.00 | 16.60 | 5 | 439 | 1.14% |
|
2018/02/02 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 484 | 1.03% |
|
2018/01/30 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 503 | 0.20% |
|
2018/01/11 | 20 | 18.00 | 5 | 17.75 | 17.90 | 15 | 527 | 2.85% |
|
2018/01/10 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 507 | 0.39% |
|
2018/01/08 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 514 | 0.58% |
|