撼訊 (6150)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.0
漲跌
▼3.3
漲幅
-4.01%
成交量
733張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	79.80	0	0.00	79.00	0.1	1,605	0.00%
2024/04/17	1	82.90	1	83.80	83.80	0	1,643	0.00%
2024/04/16	0	82.10	0	0.00	82.00	0	1,647	0.00%
2024/04/15	1	86.70	0	0.00	86.50	1	1,646	0.06%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/04/10	0	90.90	0	0.00	89.40	0	1,655	0.00%
2024/04/09	1	90.70	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	91.43	0	0.00	90.80	0	1,675	0.00%
2024/04/03	1	90.30	1	91.40	92.00	0	1,680	0.00%
2024/04/02	1	91.60	1	92.80	92.00	0	1,687	0.00%
2024/03/26	1	91.70	1	92.30	90.60	0	1,662	0.00%
2024/03/25	1	88.70	0	0.00	89.10	1	1,627	0.06%
2024/03/22	1	88.70	0	0.00	88.50	1	1,638	0.06%
2024/03/20	3.1	88.36	3	88.27	87.50	0.1	1,649	0.00%
2024/03/19	1	90.80	0	0.00	90.90	1	1,654	0.06%
2024/03/15	1	92.00	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	95.70	2	94.65	93.80	-1	1,727	-0.06%
2024/03/13	2	100.75	1	99.40	95.60	1	1,750	0.06%
2024/03/12	3	98.90	5	100.74	100.00	-2	1,864	-0.11%
2024/03/11	1	93.01	1	93.40	94.10	0	1,971	0.00%
2024/03/08	0.1	94.34	2	95.35	93.50	-1.9	2,133	-0.09%
2024/03/07	1	97.40	0	0.00	96.80	1	2,132	0.05%
2024/03/06	2	100.45	0	0.00	98.70	2	2,075	0.10%
2024/03/05	11	99.95	13	99.25	98.80	-2	2,055	-0.10%
2024/03/04	1	97.89	1	97.60	94.60	0	1,941	0.00%
2024/03/01	8	100.37	5	98.62	96.00	3	1,910	0.16%
2024/02/29	1	96.70	2	98.60	99.70	-1	1,729	-0.06%
2024/02/22	1	91.60	1	91.80	91.60	0	1,769	0.00%
2024/02/16	1	93.80	3	93.00	93.90	-2	1,813	-0.11%
2024/02/05	0	0.00	2	90.30	90.30	-2	1,804	-0.11%
2024/02/02	0	0.00	1	89.20	89.70	-1	1,848	-0.05%
2024/01/31	2	89.50	0	0.00	88.30	2	2,094	0.10%
2024/01/23	0	0.00	1	87.10	87.40	-1	2,363	-0.04%
2024/01/18	1	82.10	0	0.00	82.70	1	2,566	0.04%
2024/01/17	0	86.00	0	0.00	83.30	0	2,663	0.00%
2024/01/16	2	87.10	0	0.00	87.00	2	2,909	0.07%
2024/01/11	0	0.00	1	89.20	91.50	-1	2,959	-0.03%
2024/01/10	1	88.50	1	87.20	86.90	0	2,970	0.00%
2024/01/08	0.5	88.50	0	0.00	87.80	0.5	3,015	0.02%
2024/01/05	1.5	89.47	0	0.00	88.60	1.5	3,053	0.05%
2024/01/03	4	91.30	0	0.00	91.20	4	3,229	0.12%
2023/12/29	1	90.00	0	90.00	89.80	1	3,275	0.03%
2023/12/26	0	0.00	1	90.70	90.70	-1	3,281	-0.03%
2023/12/15	0	0.00	3	92.80	92.10	-3	3,433	-0.09%
2023/12/08	0	0.00	2	96.80	93.00	-2	3,522	-0.06%
2023/12/07	5	98.38	3	97.82	95.10	2	3,481	0.06%
2023/12/06	6	97.43	5	99.58	101.50	1	3,333	0.03%
2023/12/05	16	95.58	16	94.53	92.70	0	3,102	0.00%
2023/11/30	3	95.43	1	94.30	94.30	2	2,879	0.07%
2023/11/29	1	93.80	1.1	92.88	94.00	-0.1	2,826	0.00%
2023/11/24	0	0.00	1	91.50	89.10	-1	2,784	-0.04%
2023/11/22	0	0.00	2	92.30	91.70	-2	2,752	-0.07%
2023/11/21	1	94.30	1.2	95.11	92.90	-0.2	2,740	-0.01%
2023/11/20	2	92.35	1	92.20	91.50	1	2,690	0.04%
2023/11/17	1	91.70	0	0.00	91.40	1	2,676	0.04%
2023/11/14	1	93.80	0	0.00	92.80	1	2,617	0.04%
2023/11/13	0	0.00	1	92.90	93.50	-1	2,600	-0.04%
2023/11/10	2.1	93.53	2	93.00	92.60	0.1	2,582	0.00%
2023/11/09	4	95.08	3	96.53	93.50	1	2,520	0.04%
2023/11/08	0.1	91.60	0	0.00	90.90	0.1	2,279	0.00%
2023/11/07	10	90.80	10	91.37	91.00	0	2,275	0.00%
2023/11/03	0	92.40	0	0.00	90.60	0	2,269	0.00%
2023/11/02	0	93.00	1	92.80	92.80	-1	2,260	-0.04%
2023/11/01	8	90.92	7	90.27	91.30	1	2,207	0.05%
2023/10/31	14	90.53	15	90.87	90.40	-1	2,161	-0.05%
2023/10/27	0	0.00	11	88.89	90.40	-11	2,074	-0.53%
2023/10/25	1	91.80	6	91.78	91.30	-5	1,891	-0.26%
2023/10/24	20	93.30	15	94.37	90.70	5	1,803	0.28%
2023/10/20	10	82.55	1	83.30	81.50	9	1,552	0.58%
2023/10/18	2	88.20	22	85.05	84.90	-20	1,728	-1.16%
2023/10/17	1	86.20	0	0.00	88.30	1	2,042	0.05%
2023/10/13	0	0.00	2	89.35	87.10	-2	2,280	-0.09%
2023/10/12	4	89.60	3	90.17	90.60	1	2,289	0.04%
2023/10/11	4	86.81	6	88.80	89.20	-2	2,333	-0.09%
2023/10/06	0	84.10	0	0.00	84.80	0	2,265	0.00%
2023/10/04	2	79.60	0	0.00	80.20	2	2,216	0.09%
2023/10/03	1	81.60	0	0.00	81.50	1	2,209	0.05%
2023/09/28	2	80.70	1	81.22	80.70	1	2,206	0.04%
2023/09/25	1	81.90	0	0.00	81.90	1	2,209	0.05%
2023/09/22	2	84.10	1	85.00	83.30	1	2,194	0.05%
2023/09/21	0	0.00	1	84.52	85.00	-1	2,166	-0.05%
2023/09/20	15	84.95	10	85.00	82.30	5	2,102	0.24%
2023/09/19	15	85.39	4	87.03	86.00	11	2,080	0.53%
2023/09/18	2	85.00	1	85.70	86.10	1	1,968	0.05%
2023/09/15	1	78.80	0	0.00	78.40	1	1,902	0.05%
2023/09/13	1	77.60	0	0.00	77.30	1	1,892	0.05%
2023/09/05	0	0.00	2	76.75	77.40	-2	2,161	-0.09%
2023/08/31	1	74.60	0	0.00	75.20	1	2,218	0.05%
2023/08/15	1	73.60	0	0.00	73.70	1	2,575	0.04%
2023/08/14	0	73.00	0	0.00	72.40	0	2,583	0.00%
2023/08/11	0	0.00	21	74.65	73.60	-21	2,571	-0.82%
2023/08/10	1	74.60	0	0.00	75.40	1	2,558	0.04%
2023/08/08	7	79.06	1	79.30	78.80	6	2,505	0.24%
2023/08/07	1	81.00	20	79.77	82.10	-19	2,486	-0.76%
2023/08/04	0	0.00	13	81.24	81.40	-13	2,476	-0.53%
2023/08/02	17	81.24	0	0.00	79.80	17	2,470	0.69%
2023/07/31	7	97.30	0	0.00	91.40	7	2,426	0.29%
2023/07/28	25	99.76	0	0.00	97.00	25	2,406	1.04%
2023/07/26	0	0.00	4	99.00	99.00	-4	2,384	-0.17%
2023/07/25	1	101.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	2	110.25	0	112.00	109.50	2	2,343	0.09%
2023/07/21	11	112.95	19	107.16	113.50	-8	2,319	-0.35%
2023/07/20	41	108.83	31	107.50	109.00	10	2,142	0.47%
2023/07/19	2	99.95	3	102.99	104.00	-1	1,792	-0.06%
2023/07/18	24	99.77	16	96.23	94.70	8	1,715	0.47%
2023/07/17	2	96.45	3	95.73	97.40	-1	1,513	-0.07%
2023/07/14	8	83.31	12	85.22	88.60	-4	1,466	-0.27%
2023/07/13	2	78.90	2	79.70	80.60	0	1,340	0.00%
2023/07/12	2	79.80	1	77.50	77.50	1	1,301	0.08%
2023/07/04	3	81.00	0	0.00	80.40	3	1,324	0.23%
2023/07/03	6	81.42	6	80.17	80.10	0	1,321	0.00%
2023/06/16	0	0.00	1	79.80	79.30	-1	1,288	-0.08%
2023/06/15	0	0.00	2	79.90	79.20	-2	1,288	-0.16%
2023/06/14	1	83.40	2	82.55	80.50	-1	1,269	-0.08%
2023/06/13	4	83.58	3	83.37	83.50	1	1,248	0.08%
2023/06/12	16	82.79	16	84.29	82.20	0	1,203	0.00%
2023/06/09	19	81.91	20	81.85	82.50	-1	1,141	-0.09%
2023/06/07	26	84.35	30	83.04	80.00	-4	1,044	-0.38%
2023/06/06	0	0.00	5	80.82	80.10	-5	1,003	-0.50%
2023/06/05	3	82.43	1	82.90	81.70	2	995	0.20%
2023/06/02	7	81.64	1	81.22	83.00	6	966	0.62%
2023/06/01	0	0.00	1	79.70	79.10	-1	908	-0.11%
2023/05/31	18	80.27	19	81.20	81.50	-1	897	-0.11%
2023/05/30	10	81.71	7	81.50	80.00	3	812	0.37%
2023/05/29	0	0.00	1	76.60	76.00	-1	656	-0.15%
2023/05/26	5	74.82	5	73.94	73.60	0	697	0.00%
2023/05/25	0	0.00	1	73.80	71.60	-1	733	-0.14%
2023/05/23	1	72.00	0	0.00	71.80	1	743	0.13%
2023/05/19	1	71.00	0	0.00	70.80	1	766	0.13%
2023/05/18	1	71.60	1	72.60	71.50	0	834	0.00%
2023/05/11	0.1	67.90	0	0.00	67.40	0.1	882	0.01%
2023/04/25	0	70.80	0	0.00	69.30	0	1,469	0.00%
2023/04/24	0	0.00	1	71.90	71.80	-1	1,482	-0.07%
2023/04/21	3	72.40	4	71.78	70.50	-1	1,535	-0.07%
2023/04/20	1	73.20	0	0.00	73.20	1	1,545	0.06%
2023/04/19	1	75.40	0	0.00	75.00	1	1,560	0.06%
2023/04/17	0	0.00	2	77.40	77.40	-2	1,618	-0.12%
2023/04/14	1	76.80	0	0.00	76.80	1	1,665	0.06%
2023/04/12	2	80.45	6	79.48	78.70	-4	1,831	-0.22%
2023/04/11	4	78.35	0	0.00	78.00	4	1,839	0.22%
2023/04/10	0	0.00	0.1	78.00	77.50	-0.1	1,859	0.00%
2023/03/30	0	76.10	0	0.00	76.00	0	1,920	0.00%
2023/03/28	0	76.30	0	0.00	75.40	0	2,159	0.00%
2023/03/27	3.1	77.79	6	77.53	77.90	-2.9	2,197	-0.13%
2023/03/24	0	77.50	0.5	77.30	77.00	-0.4	2,350	-0.02%
2023/03/22	1	77.10	2	77.20	77.30	-1	2,983	-0.03%
2023/03/21	4	76.48	0	0.00	76.80	4	2,999	0.13%
2023/03/20	2	76.05	1	76.50	75.80	1	2,998	0.03%
2023/03/17	0	73.80	0	0.00	74.10	0	3,002	0.00%
2023/03/16	0.1	74.60	0	0.00	73.10	0.1	3,010	0.00%
2023/03/15	0	0.00	1	75.60	75.50	-1	3,026	-0.03%
2023/03/14	4	77.25	9	76.13	75.10	-5	3,078	-0.16%
2023/03/13	5.1	74.31	0	0.00	75.30	5.1	3,140	0.16%
2023/03/10	0.1	73.45	1	76.10	73.80	-0.9	3,162	-0.03%
2023/03/08	0	0.00	2	77.90	77.90	-2	3,213	-0.06%
2023/03/03	0	0.00	2	79.05	78.70	-2	3,301	-0.06%
2023/03/02	1	78.70	0	0.00	78.70	1	3,313	0.03%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	3	81.60	2	82.35	80.40	1	3,355	0.03%
2023/02/23	7	81.40	8	81.68	81.40	-1	3,310	-0.03%
2023/02/22	1.2	78.25	0	0.00	78.20	1.2	3,313	0.04%
2023/02/17	1	79.60	2	80.85	81.00	-1	3,483	-0.03%
2023/02/16	3	80.73	2	81.30	80.40	1	3,496	0.03%
2023/02/14	1	78.30	1	78.60	78.30	0	3,518	0.00%
2023/02/13	0	0.00	2	79.20	78.00	-2	3,612	-0.06%
2023/02/10	1	77.70	1	78.60	77.10	0	3,883	0.00%
2023/02/09	0	0.00	1	79.40	79.30	-1	3,947	-0.03%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/07	2	79.75	2	80.35	80.40	0	3,971	0.00%
2023/02/06	2	78.90	0	0.00	79.20	2	3,990	0.05%
2023/02/02	2	81.25	2	81.10	81.60	0	4,143	0.00%
2023/02/01	3	81.40	2	80.90	80.10	1	4,192	0.02%
2023/01/31	6	79.50	1	81.10	81.10	5	4,627	0.11%
2023/01/30	8	80.00	24.2	79.79	80.80	-16.2	4,860	-0.33%
2023/01/17	13	75.58	18	75.82	75.00	-5	4,821	-0.10%
2023/01/16	39	74.95	31.1	74.63	75.70	7.9	4,832	0.16%
2023/01/13	25	74.15	23.2	75.46	73.30	1.8	4,796	0.04%
2023/01/12	0.3	74.60	1	74.70	73.90	-0.7	4,905	-0.01%
2023/01/11	17.1	74.69	16	75.43	74.30	1.1	4,947	0.02%
2023/01/10	0	0.00	5	73.40	73.10	-5	4,914	-0.10%
2023/01/09	11	74.74	0	0.00	74.70	11	4,901	0.22%
2023/01/06	2	73.40	1	72.80	73.80	1	4,884	0.02%
2023/01/05	0	75.20	3.1	73.97	73.10	-3.1	4,880	-0.06%
2023/01/04	24	74.17	24	71.90	74.20	0	4,830	0.00%
2023/01/03	22.1	73.33	20	73.50	72.50	2.1	4,789	0.04%
2022/12/30	9	70.34	8	70.68	69.20	1	4,642	0.02%
2022/12/29	10	71.10	11	71.35	70.40	-1	4,615	-0.02%
2022/12/28	17	68.69	18	69.98	68.30	-1	4,572	-0.02%
2022/12/26	5	73.66	4	73.33	72.30	1	4,543	0.02%
2022/12/23	0	0.00	2	73.15	73.10	-2	4,525	-0.04%
2022/12/22	17	72.92	16	72.90	73.00	1	4,515	0.02%
2022/12/21	2	73.13	1	73.40	72.00	1	4,502	0.02%
2022/12/20	13	76.82	12	77.67	72.40	1	4,463	0.02%
2022/12/19	16	77.53	15	76.71	77.40	1	4,277	0.02%
2022/12/16	45	79.28	43	79.08	78.90	2	4,234	0.05%
2022/12/15	115	79.54	120	76.31	81.00	-5	4,075	-0.12%	大買/大賣/
2022/12/14	7	71.33	10	72.84	74.20	-3	3,547	-0.08%
2022/12/13	6	66.95	5	66.82	67.50	1	3,440	0.03%
2022/12/12	0	0.00	1	66.80	65.80	-1	3,426	-0.03%
2022/12/09	4	67.90	5	66.58	66.60	-1	3,421	-0.03%
2022/12/08	3	65.53	1	65.80	66.30	2	3,407	0.06%
2022/12/07	2	66.85	3	65.50	64.90	-1	3,412	-0.03%
2022/12/06	18	67.86	23	69.55	67.20	-5	3,419	-0.15%
2022/12/05	19	69.96	16.1	70.52	69.10	3	3,379	0.09%
2022/12/02	10	68.14	8	67.45	66.60	2	3,274	0.06%
2022/12/01	12	67.04	12	67.58	68.40	0	3,249	0.00%
2022/11/30	5	65.38	4	65.63	65.30	1	3,210	0.03%
2022/11/28	10	65.70	10	65.43	65.60	0	3,197	0.00%
2022/11/25	32	66.42	31	66.23	64.70	1	3,179	0.03%
2022/11/23	15	65.04	14	63.99	63.80	1	3,103	0.03%
2022/11/22	8	62.89	6	63.65	62.80	2	3,068	0.07%
2022/11/18	1	65.64	0	0.00	66.00	1	3,048	0.03%
2022/11/16	40	66.00	43	66.46	65.80	-3	2,963	-0.10%
2022/11/15	3	62.70	3	62.80	62.70	0	2,832	0.00%
2022/11/14	2	61.45	2	60.85	62.90	0	2,819	0.00%
2022/11/10	2	61.35	2	61.40	60.90	0	2,766	0.00%
2022/11/09	28	63.32	31	63.07	63.50	-3	2,727	-0.11%
2022/11/08	22	70.89	22	68.06	63.60	0	2,648	0.00%
2022/11/07	10	64.48	15	66.37	67.30	-5	2,379	-0.21%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/11/03	0	0.00	1	62.20	62.20	-1	2,294	-0.04%
2022/11/01	17	61.84	2	61.40	61.90	15	2,270	0.66%
2022/10/31	10	61.02	8	61.69	62.20	2	2,230	0.09%
2022/10/28	9	62.32	10	62.08	60.80	-1	2,109	-0.05%
2022/10/27	101	62.11	103	62.60	64.00	-2	2,019	-0.10%	大買/大賣/
2022/10/26	40	59.34	53	58.63	61.10	-13	1,559	-0.84%
2022/10/25	12	55.83	15	55.42	55.80	-3	1,306	-0.23%
2022/10/24	11	54.24	10	54.96	53.50	1	1,314	0.08%
2022/10/21	1	52.00	1	52.60	53.80	0	1,320	0.00%
2022/10/20	42	54.86	42	54.81	54.00	0	1,310	0.00%
2022/10/19	2	51.20	4	53.23	53.30	-2	1,143	-0.17%
2022/10/18	0	0.00	0	49.40	48.50	0	1,119	0.00%
2022/10/14	0	0.00	1	46.35	47.90	-1	1,177	-0.08%
2022/10/13	1	44.34	0	0.00	44.25	1	1,316	0.08%
2022/10/11	1	47.65	0	0.00	47.65	1	1,402	0.07%
2022/10/07	3	51.10	0	0.00	50.90	3	1,406	0.21%
2022/10/04	0	0.00	2	52.60	52.80	-2	1,458	-0.14%
2022/09/30	1	49.45	1	51.00	51.80	0	1,465	0.00%
2022/09/29	2	50.50	0	0.00	50.50	2	1,468	0.14%
2022/09/28	2	52.00	0	0.00	49.55	2	1,469	0.14%
2022/09/26	2	54.40	0	0.00	52.80	2	1,469	0.14%
2022/09/21	1	56.70	0	0.00	56.60	1	1,480	0.07%
2022/09/16	2	60.10	2	59.90	59.90	0	1,498	0.00%
2022/09/14	2	61.20	1	60.60	61.30	1	1,512	0.07%
2022/09/13	3	60.60	3	61.23	62.70	0	1,509	0.00%
2022/09/12	1	59.90	3	60.44	59.70	-2	1,502	-0.14%
2022/09/08	0	0.00	1	56.70	56.80	-1	1,507	-0.07%
2022/09/07	2	55.30	2	54.30	55.70	0	1,520	0.00%
2022/09/06	2	55.62	0	0.00	55.20	2	1,519	0.13%
2022/09/05	3	59.83	0	0.00	58.50	3	1,535	0.20%
2022/09/01	0	0.00	1	61.70	61.30	-1	1,537	-0.07%
2022/08/30	4	61.15	2	61.55	61.60	2	1,535	0.13%
2022/08/29	2	60.90	8	60.50	60.80	-6	1,531	-0.39%
2022/08/25	5	63.64	4	63.48	63.50	1	1,523	0.07%
2022/08/24	2	63.10	0	0.00	61.70	2	1,520	0.13%
2022/08/23	2	62.35	5	62.88	62.80	-3	1,526	-0.20%
2022/08/22	1	65.50	0	0.00	64.60	1	1,531	0.07%
2022/08/19	1	67.40	0	0.00	66.30	1	1,548	0.06%
2022/08/16	1	66.10	0	0.00	65.90	1	1,581	0.06%
2022/08/15	2	67.10	0	0.00	67.10	2	1,580	0.13%
2022/08/12	0	0.00	2	64.80	65.30	-2	1,560	-0.13%
2022/08/05	1	61.80	0	0.00	61.50	1	1,529	0.07%
2022/08/04	4	61.75	4	61.90	61.40	0	1,537	0.00%
2022/08/03	2	62.40	0	0.00	61.30	2	1,551	0.13%
2022/08/02	1	62.10	0	0.00	62.00	1	1,556	0.06%
2022/08/01	0	0.00	2	64.35	64.50	-2	1,549	-0.13%
2022/07/29	14	69.36	15	69.39	67.50	-1	1,534	-0.07%
2022/07/28	11	65.45	20	65.54	66.00	-9	1,440	-0.62%
2022/07/27	15	61.94	2	60.90	64.70	13	1,412	0.92%
2022/07/26	2	63.45	3	65.13	61.70	-1	1,385	-0.07%
2022/07/25	2	68.55	1	70.40	68.40	1	1,347	0.07%
2022/07/22	2	72.10	8	72.04	71.80	-6	1,323	-0.45%
2022/07/21	11	72.92	9	72.82	72.70	2	1,313	0.15%
2022/07/20	30	72.79	25	72.84	74.30	5	1,287	0.39%
2022/07/19	0	0.00	3	69.60	69.60	-3	1,172	-0.26%
2022/07/18	0	0.00	0	63.80	63.30	0	1,090	0.00%
2022/07/14	8	57.20	0	0.00	60.50	8	1,093	0.73%
2022/07/13	1	58.98	8	57.80	57.60	-7	1,101	-0.63%
2022/07/12	1	70.60	0	0.00	69.60	1	1,101	0.09%
2022/07/08	0	0.00	1	72.70	73.80	-1	1,110	-0.09%
2022/07/04	0	0.00	1	71.30	69.80	-1	1,182	-0.08%
2022/07/01	2	70.00	0	0.00	69.00	2	1,242	0.16%
2022/06/28	1	79.70	0	0.00	79.70	1	1,218	0.08%
2022/06/22	0	79.50	0	0.00	77.10	0	1,250	0.00%
2022/06/21	0	0.00	1	81.00	80.50	-1	1,248	-0.08%
2022/06/20	1	80.00	0	0.00	77.50	1	1,255	0.08%
2022/06/14	7	85.63	4	85.65	87.70	3	1,329	0.23%
2022/06/13	0	91.30	2	91.55	91.00	-2	1,316	-0.15%
2022/06/02	1	100.00	1	98.20	98.20	0	1,452	0.00%
2022/05/27	2	91.75	1	93.00	92.90	1	1,481	0.07%
2022/05/26	1	91.00	2	90.95	90.20	-1	1,528	-0.07%
2022/05/23	1	101.99	0	0.00	99.50	1	1,500	0.07%
2022/05/20	2	104.75	1	103.00	102.50	1	1,503	0.07%
2022/05/19	0	0.00	2	101.75	104.00	-2	1,504	-0.13%
2022/05/13	0	0.00	3	100.00	103.00	-3	1,523	-0.20%
2022/05/11	2	102.50	1	101.00	101.00	1	1,531	0.07%
2022/05/10	2	107.50	0	0.00	108.50	2	1,524	0.13%
2022/05/09	0	0.00	1	110.50	105.50	-1	1,597	-0.06%
2022/05/06	0	0.00	1	109.00	114.00	-1	1,612	-0.06%
2022/05/05	0	0.00	1	114.50	114.50	-1	1,607	-0.06%
2022/05/04	5	113.40	0	0.00	114.00	5	1,602	0.31%
2022/05/03	0	0.00	1	112.50	112.00	-1	1,603	-0.06%
2022/04/26	2	112.00	0	0.00	111.00	2	1,597	0.13%
2022/04/25	1	112.52	2	112.00	110.50	-1	1,578	-0.06%
2022/04/22	0	0.00	1	124.00	122.50	-1	1,556	-0.06%
2022/04/21	1	125.50	0	0.00	127.00	1	1,567	0.06%
2022/04/20	1	125.00	1	121.50	125.50	0	1,577	0.00%
2022/04/19	2	126.75	2	125.00	123.00	0	1,572	0.00%
2022/04/18	5	125.50	1	123.50	122.00	4	1,584	0.25%
2022/04/15	0	0.00	3	120.50	121.00	-3	1,577	-0.19%
2022/04/14	16	126.88	16	125.03	125.00	0	1,619	0.00%
2022/04/13	0	0.00	1	122.50	124.50	-1	1,641	-0.06%
2022/04/12	2	120.75	0	0.00	123.00	2	1,650	0.12%
2022/04/11	1	124.50	1	126.50	120.00	0	1,643	0.00%
2022/04/08	1	130.95	8	131.88	130.00	-7	1,632	-0.43%
2022/04/07	1	133.13	2	139.75	133.00	-1	1,619	-0.06%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/03/31	0	0.00	1	150.00	149.00	-1	1,661	-0.06%
2022/03/30	3	150.33	0	0.00	149.50	3	1,719	0.17%
2022/03/28	2	153.75	0	0.00	153.50	2	1,943	0.10%
2022/03/24	0	0.00	1	151.50	149.00	-1	2,008	-0.05%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	9	146.56	8	146.63	151.00	1	2,090	0.05%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	0	0.00	1	147.50	151.50	-1	2,786	-0.04%
2022/03/10	5	156.40	4	157.88	154.00	1	2,902	0.03%
2022/03/03	0	0.00	4	161.25	161.00	-4	3,668	-0.11%
2022/03/02	1	163.50	0	165.00	165.50	1	3,729	0.03%
2022/03/01	2	162.75	1	163.50	163.00	1	3,795	0.03%
2022/02/24	5	146.01	2	148.50	145.00	3	3,774	0.08%
2022/02/18	5	155.60	5	155.70	158.50	0	3,905	0.00%
2022/02/17	0	0.00	1	158.50	158.50	-1	3,959	-0.03%
2022/02/16	1	159.00	0	0.00	160.00	1	4,008	0.02%
2022/02/15	0	0.00	1	156.50	155.00	-1	4,078	-0.02%
2022/02/14	1	153.00	0	0.00	154.00	1	4,174	0.02%
2022/02/10	1	164.50	2	167.00	164.00	-1	4,495	-0.02%
2022/02/09	3	165.67	1	167.00	166.00	2	4,773	0.04%
2022/02/08	1	161.00	1	162.50	163.00	0	4,896	0.00%
2022/01/26	0	0.00	0.2	150.00	148.00	-0.2	4,906	0.00%
2022/01/20	0.1	158.00	0	0.00	158.00	0.1	5,060	0.00%
2022/01/19	0	162.00	3	160.50	161.50	-3	5,133	-0.06%
2022/01/18	3	166.33	3	163.83	163.00	0	5,350	0.00%
2022/01/13	6	163.50	0	0.00	161.00	6	5,848	0.10%
2022/01/12	2	165.00	0	0.00	165.00	2	5,997	0.03%
2022/01/11	4	167.13	3	168.17	165.00	1	6,226	0.02%
2022/01/10	3	168.00	2	166.75	172.00	1	6,410	0.02%
2022/01/07	1	163.00	1	163.00	171.00	0	6,516	0.00%
2022/01/06	2	170.75	2	171.25	168.50	0	6,568	0.00%
2022/01/05	13	179.00	13	180.85	176.00	0	6,550	0.00%
2022/01/04	14	179.36	13	178.42	180.00	1	6,593	0.02%
2022/01/03	20	179.48	12	180.00	179.00	8	6,602	0.12%
2021/12/30	2	176.75	2	177.00	178.50	0	6,679	0.00%
2021/12/29	6	178.50	7	180.29	177.00	-1	6,686	-0.01%
2021/12/28	8	179.94	3	181.83	179.00	5	6,666	0.08%
2021/12/27	2	183.50	5	183.30	181.00	-3	6,647	-0.05%
2021/12/24	3	189.00	4	188.75	187.50	-1	6,613	-0.02%
2021/12/23	4	187.50	18	188.58	187.00	-14	6,564	-0.21%
2021/12/22	34	190.65	19	188.95	186.50	15	6,489	0.23%
2021/12/21	0	182.50	8	181.50	184.00	-8	6,350	-0.13%
2021/12/20	28	180.68	19	180.97	179.00	9	6,333	0.14%
2021/12/17	7	178.86	6	181.50	183.00	1	6,255	0.02%
2021/12/16	2	185.75	3	183.00	181.00	-1	6,204	-0.02%
2021/12/15	1	183.00	1	183.00	183.50	0	6,175	0.00%
2021/12/14	3	179.67	17	179.79	180.50	-14	6,129	-0.23%
2021/12/13	31	186.18	7	184.07	182.00	24	6,059	0.40%
2021/12/10	54	191.96	47	188.77	182.00	7	5,943	0.12%
2021/12/09	2	193.75	2	194.25	195.00	0	5,640	0.00%
2021/12/08	18	195.39	39	195.72	190.00	-21	5,559	-0.38%
2021/12/07	23	190.89	24	189.08	190.00	-1	5,406	-0.02%
2021/12/06	26	186.19	26	186.98	193.00	0	5,344	0.00%
2021/12/03	26	188.19	26	189.54	191.50	0	5,293	0.00%
2021/12/02	29	183.86	34	183.94	183.50	-5	5,077	-0.10%
2021/12/01	19	172.95	11	173.69	177.00	8	4,987	0.16%
2021/11/30	33	167.38	20	171.10	175.50	13	4,867	0.27%
2021/11/29	1	154.00	1	156.50	161.00	0	4,674	0.00%
2021/11/26	30	163.38	28	162.48	160.50	2	4,658	0.04%
2021/11/25	2	164.00	4	164.00	161.50	-2	4,575	-0.04%
2021/11/24	27	162.61	28	161.59	162.00	-1	4,486	-0.02%
2021/11/23	0	154.50	0	0.00	155.00	0	4,444	0.00%
2021/11/19	13	160.77	16	159.38	159.00	-3	4,441	-0.07%
2021/11/18	18	157.94	15	157.40	156.50	3	4,460	0.07%
2021/11/17	1	157.00	1	157.50	157.00	0	4,440	0.00%
2021/11/16	8	161.69	14	163.50	157.50	-6	4,387	-0.14%
2021/11/15	17	165.56	10	167.05	163.50	7	4,333	0.16%
2021/11/12	12	164.17	20	165.85	164.50	-8	4,295	-0.19%
2021/11/11	22	167.05	12	164.51	163.00	10	4,223	0.24%
2021/11/10	18	165.92	18	166.75	163.00	0	4,140	0.00%
2021/11/09	28	171.00	32	171.13	166.50	-4	4,040	-0.10%
2021/11/08	55	164.54	53	164.89	163.50	2	3,798	0.05%
2021/11/05	33	155.91	32	156.61	160.00	1	3,556	0.03%
2021/11/04	3	148.83	4	147.13	145.50	-1	3,393	-0.03%
2021/11/03	5	148.40	15	149.93	148.00	-10	3,460	-0.29%
2021/11/02	0	0.00	5	146.00	146.00	-5	3,572	-0.14%
2021/11/01	17	153.26	10	153.85	154.00	7	3,541	0.20%
2021/10/29	32	154.47	23	153.50	150.00	9	3,527	0.26%
2021/10/28	0	151.00	0	0.00	150.00	0	3,518	0.00%
2021/10/27	2	153.75	4	153.50	155.50	-2	3,532	-0.06%
2021/10/26	24	166.33	43	168.97	157.50	-19	3,489	-0.54%
2021/10/25	37	173.58	19	174.13	175.00	18	3,305	0.54%
2021/10/22	54	168.24	63	165.50	171.50	-9	3,268	-0.28%
2021/10/21	56	173.43	70	173.25	166.50	-14	3,297	-0.42%
2021/10/20	29	172.91	8	172.38	168.50	21	3,144	0.67%
2021/10/19	46	167.92	55	168.01	168.50	-9	3,000	-0.30%
2021/10/18	42	165.89	22.1	164.58	168.50	19.9	2,794	0.71%
2021/10/15	12	153.96	1	152.50	154.00	11	2,589	0.42%
2021/10/14	16	142.22	16	145.91	145.00	0	2,484	0.00%
2021/10/08	0	0.00	2	136.50	134.00	-2	2,341	-0.09%
2021/10/07	0	0.00	0	136.00	136.50	0	2,337	0.00%
2021/10/01	2	124.00	2	120.00	119.50	0	2,252	0.00%
2021/09/30	3	121.33	2	117.50	122.50	1	2,251	0.04%
2021/09/29	4.1	115.77	4	117.63	116.00	0.1	2,283	0.00%
2021/09/28	0	122.50	0	0.00	121.00	0	2,314	0.00%
2021/09/27	0	0.00	1	128.50	127.50	-1	2,312	-0.04%
2021/09/13	0	0.00	0	136.50	134.50	0	2,597	0.00%
2021/09/09	1	136.00	0	0.00	137.50	1	2,692	0.04%
2021/09/07	6	147.41	5	145.50	146.50	1	2,631	0.04%
2021/09/06	4	148.50	1	149.50	144.00	3	2,650	0.11%
2021/08/26	0	0.00	1	150.50	145.50	-1	2,946	-0.03%
2021/08/25	1	147.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	0	0.00	22	150.00	147.00	-22	2,934	-0.75%
2021/08/23	20	145.88	0	0.00	146.50	20	2,878	0.69%
2021/08/19	0	0.00	0	137.00	135.00	0	2,853	0.00%
2021/08/18	0	0.00	1	134.50	141.00	-1	2,847	-0.04%
2021/08/17	0	0.00	1	139.00	134.50	-1	2,838	-0.04%
2021/08/16	1	140.00	3	136.50	139.00	-2	2,835	-0.07%
2021/08/11	1	144.81	1	144.00	140.50	0	2,988	0.00%
2021/08/09	5	162.40	4	165.25	157.50	1	3,156	0.03%
2021/08/06	6	171.06	5	169.70	157.00	1	3,277	0.03%
2021/08/05	4	162.13	7	160.57	161.50	-3	3,235	-0.09%
2021/08/04	4	160.13	3	164.00	158.00	1	3,319	0.03%
2021/08/03	2	162.50	3	162.49	163.00	-1	3,431	-0.03%
2021/08/02	6	158.24	0	156.00	160.00	6	3,502	0.17%
2021/07/30	3	141.54	3	147.50	153.00	0	3,514	0.00%
2021/07/29	1	143.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	4	138.25	5	140.00	141.00	-1	3,635	-0.03%
2021/07/27	8	159.56	2	160.00	140.50	6	3,679	0.16%
2021/07/26	0	0.00	0	156.00	156.00	0	3,560	0.00%
2021/07/20	0	0.00	1	148.00	143.50	-1	3,875	-0.03%
2021/07/19	1	147.00	0	0.00	144.50	1	3,955	0.03%
2021/07/15	1	140.00	0	137.50	141.00	1	3,939	0.03%
2021/07/14	0	0.00	2	135.75	135.50	-2	3,935	-0.05%
2021/07/13	0	140.00	0	0.00	140.00	0	3,923	0.00%
2021/07/12	0	0.00	1	149.00	145.00	-1	3,909	-0.03%
2021/07/06	0	0.00	2	158.00	151.00	-2	3,899	-0.05%
2021/07/05	2	152.50	3	150.33	152.50	-1	3,868	-0.03%
2021/07/02	1	139.00	0	0.00	139.00	1	3,978	0.03%
2021/07/01	2	145.50	0	0.00	140.50	2	4,044	0.05%
2021/06/30	2	143.25	1	143.50	143.00	1	4,033	0.02%
2021/06/24	2	152.00	2	151.00	154.50	0	4,081	0.00%
2021/06/23	0	0.00	8	143.00	143.00	-8	4,030	-0.20%
2021/06/22	1	147.50	1	147.50	143.50	0	3,985	0.00%
2021/06/21	1	158.37	15	153.50	153.50	-14	3,922	-0.36%
2021/06/18	0	0.00	1	170.50	166.50	-1	3,849	-0.03%
2021/06/17	1	167.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	1	174.50	11	166.41	165.50	-10	3,819	-0.26%
2021/06/15	2	172.00	3	174.83	174.00	-1	3,782	-0.03%
2021/06/11	1	171.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	23	183.20	14	188.82	181.00	9	3,775	0.24%
2021/06/09	2	176.00	4	175.50	178.00	-2	3,777	-0.05%
2021/06/08	3	174.50	1	173.00	176.50	2	3,731	0.05%
2021/06/04	1	166.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	0	0.00	1	174.50	173.50	-1	3,655	-0.03%
2021/06/02	0	170.50	0	0.00	174.00	0	3,599	0.00%
2021/06/01	0	0.00	2	173.99	174.00	-2	3,600	-0.06%
2021/05/27	0	152.00	0	0.00	152.00	0	3,638	0.00%
2021/05/26	0	0.00	0	154.00	155.00	0	3,660	0.00%
2021/05/24	50	140.70	1	140.00	142.00	49	3,930	1.25%
2021/05/21	51	142.60	0	0.00	143.00	51	4,091	1.25%
2021/05/20	0	0.00	3	133.00	133.00	-3	4,122	-0.07%
2021/05/19	9	147.44	105	142.70	138.00	-96	4,252	-2.26%	大賣/
2021/05/18	6	144.00	6	145.75	145.00	0	4,083	0.00%
2021/05/17	0	139.00	0	0.00	139.00	0	3,894	0.00%
2021/05/14	7	175.43	2	163.75	154.00	5	3,862	0.13%
2021/05/13	0	0.00	5	171.00	171.00	-5	3,723	-0.13%
2021/05/12	0	0.00	11	210.45	190.00	-11	3,718	-0.30%
2021/05/11	1	223.00	1	212.00	211.00	0	3,819	0.00%
2021/05/10	2	230.75	2	230.75	234.00	0	3,787	0.00%
2021/05/07	1	205.50	5	201.50	213.00	-4	3,813	-0.10%
2021/05/06	9	197.00	5	193.70	194.00	4	3,752	0.11%
2021/05/05	2	206.25	2	200.75	197.50	0	3,695	0.00%
2021/05/04	0	0.00	7	190.93	188.50	-7	3,727	-0.19%
2021/05/03	43	219.43	2	219.00	207.00	41	3,692	1.11%
2021/04/29	13	220.92	53	221.98	211.00	-40	3,725	-1.07%
2021/04/28	11	230.68	4	225.25	222.00	7	3,678	0.19%
2021/04/27	10	228.35	10	221.50	217.00	0	3,643	0.00%
2021/04/26	5	213.40	5	218.99	220.00	0	3,606	0.00%
2021/04/23	19	189.84	18	194.14	200.00	1	3,581	0.03%
2021/04/22	0	182.00	0	198.00	182.00	0	3,495	0.00%
2021/04/20	0	205.00	0	0.00	210.00	0	3,494	0.00%
2021/04/16	1	238.50	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	0	225.00	225.00	0	3,499	0.00%
2021/04/14	0	202.00	0	0.00	215.50	0	3,533	0.00%
2021/04/13	0	0.00	0	241.50	214.00	0	3,544	0.00%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/08	4	205.26	5	204.80	197.00	-1	3,714	-0.03%
2021/04/07	0	0.00	2.1	202.00	202.00	-2.1	3,660	-0.06%
2021/04/01	18.1	161.34	3	166.12	167.50	15	3,979	0.38%
2021/03/31	1	152.50	0.1	143.00	152.50	1	4,130	0.02%
2021/03/26	0	0.00	0.1	129.00	131.00	-0.1	4,117	0.00%
2021/03/22	4	132.00	0	0.00	132.50	4	4,174	0.10%
2021/03/17	0	125.50	0	0.00	122.00	0	4,207	0.00%
2021/03/16	0	0.00	2	126.50	124.50	-2	4,558	-0.04%
2021/03/15	6	136.50	2	137.50	133.50	4	4,822	0.08%
2021/03/12	2	135.00	71	126.23	134.00	-69	4,812	-1.43%
2021/03/11	0	0.00	0.1	128.00	129.50	-0.1	4,858	0.00%
2021/03/09	20	120.25	4.1	119.00	122.00	15.9	5,006	0.32%
2021/03/08	0	0.00	2	122.00	117.00	-2	4,999	-0.04%
2021/03/05	55.1	117.74	0	0.00	117.00	55.1	4,994	1.10%
2021/03/04	0	0.00	5	123.10	120.50	-5	4,996	-0.10%
2021/03/02	0	0.00	2	117.50	114.50	-2	4,986	-0.04%
2021/02/25	8	123.75	4	124.13	121.00	4	5,001	0.08%
2021/02/24	14	113.07	15	114.14	115.00	-1	4,884	-0.02%
2021/02/23	3	113.50	1	118.00	112.50	2	4,811	0.04%
2021/02/22	0	0.00	0.1	124.50	124.50	-0.1	4,793	0.00%
2021/02/19	10	113.50	0.1	113.00	113.50	10	4,858	0.20%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	0.1	84.00	0	0.00	85.70	0.1	5,089	0.00%
2021/02/03	1	85.70	3	86.70	84.40	-2	5,638	-0.04%
2021/02/02	5	85.00	4	84.95	82.40	1	5,957	0.02%
2021/02/01	12	96.78	11	97.45	91.40	1	5,780	0.02%
2021/01/29	8.1	100.01	11	97.64	101.50	-3	5,736	-0.05%
2021/01/28	7	94.10	8	94.19	92.60	-1	5,621	-0.02%
2021/01/27	7	97.00	4	97.10	96.50	3	5,619	0.05%
2021/01/26	0	0.00	2.1	97.88	97.80	-2.1	5,605	-0.04%
2021/01/25	4.1	93.06	4	91.05	98.20	0.1	5,504	0.00%
2021/01/22	2	91.60	4	90.20	89.30	-2	5,502	-0.04%
2021/01/21	19	98.36	27	96.33	98.00	-8	5,498	-0.15%
2021/01/20	3	100.87	1	109.00	97.20	2	5,535	0.04%
2021/01/19	4	109.75	7	113.00	108.00	-3	5,462	-0.05%
2021/01/18	1	112.50	1	113.00	112.50	0	5,457	0.00%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/11	2	119.00	0	0.00	116.50	2	5,670	0.04%
2021/01/08	0	0.00	1	122.50	121.00	-1	5,670	-0.02%
2021/01/06	0	0.00	2	123.50	111.50	-2	5,630	-0.04%
2020/12/31	6	140.83	6	140.83	135.00	0	5,629	0.00%
2020/12/30	1	144.00	1	142.50	142.00	0	5,459	0.00%
2020/12/29	2	142.00	3	141.67	142.50	-1	5,358	-0.02%
2020/12/28	12	140.33	13	143.35	144.00	-1	5,167	-0.02%
2020/12/25	11.1	141.18	14	136.00	131.00	-3	4,941	-0.06%
2020/12/24	0	0.00	5	134.70	135.50	-5	4,656	-0.11%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/18	2	131.00	22	134.73	125.00	-20	4,630	-0.43%
2020/12/17	0	0.00	3	127.17	127.50	-3	4,610	-0.07%
2020/12/16	2	116.00	0	0.00	116.00	2	4,603	0.04%
2020/12/10	92	121.92	77	120.71	116.50	15	4,571	0.33%
2020/12/09	36	128.28	35	129.67	121.50	1	4,192	0.02%
2020/12/08	13	133.62	14	130.50	134.50	-1	3,903	-0.03%
2020/12/07	17	120.00	27	118.61	122.50	-10	3,833	-0.26%
2020/12/04	4	110.38	59	109.31	111.50	-55	3,828	-1.44%
2020/12/03	2	99.80	26.2	101.50	101.50	-24.2	3,775	-0.64%
2020/12/01	0	0.00	2	104.50	101.50	-2	3,923	-0.05%
2020/11/30	2	98.90	0.1	97.56	101.00	1.9	4,060	0.05%
2020/11/27	31	94.37	0	0.00	95.00	31	4,199	0.74%
2020/11/26	71	98.78	0	0.00	99.00	71	4,198	1.69%
2020/11/20	4	95.10	2	96.50	94.00	2	4,171	0.05%
2020/11/19	1	102.00	0	104.00	104.00	1	4,109	0.02%
2020/11/18	1	97.40	6	94.98	97.50	-5	3,982	-0.13%
2020/11/17	1	91.70	2	90.35	88.70	-1	3,889	-0.03%
2020/11/16	8	86.21	8	84.07	89.90	0	3,808	0.00%
2020/11/13	0	0.00	1.1	76.95	82.00	-1.1	3,754	-0.03%
2020/11/12	41	75.32	40.1	75.17	74.60	0.9	3,670	0.03%
2020/11/11	68	73.76	53	73.62	75.70	15	3,475	0.43%
2020/11/10	46	70.36	49.1	71.19	73.30	-3.1	3,045	-0.10%
2020/11/09	4	66.70	0	0.00	66.70	4	2,636	0.15%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/03	2	55.00	0	0.00	54.30	2	2,553	0.08%
2020/11/02	0	0.00	1	56.50	54.70	-1	2,564	-0.04%
2020/10/30	9	56.79	37	55.30	56.20	-28	2,562	-1.09%
2020/10/29	33	56.35	2	56.50	57.20	31	2,556	1.21%
2020/10/28	3	55.60	2	55.00	55.00	1	2,477	0.04%
2020/10/27	1	54.60	2	53.85	53.80	-1	2,394	-0.04%
2020/10/23	6	53.98	8	55.19	55.40	-2	2,610	-0.08%
2020/10/22	42	54.39	40	54.52	54.50	2	2,666	0.07%
2020/10/21	3	51.37	2	51.10	51.90	1	2,497	0.04%
2020/10/16	0	0.00	1	49.60	49.35	-1	2,430	-0.04%
2020/10/14	2	51.20	2	51.70	50.80	0	2,424	0.00%
2020/10/13	2	52.90	0	0.00	51.20	2	2,422	0.08%
2020/10/08	0	0.00	1	50.80	50.90	-1	2,357	-0.04%
2020/09/23	0	0.00	1	51.00	50.60	-1	2,451	-0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/11	0	0.00	5.1	55.06	52.10	-5.1	2,415	-0.21%
2020/09/10	5	57.74	0	0.00	57.10	5	2,340	0.21%
2020/09/09	0	0.00	1	56.30	57.00	-1	2,314	-0.04%
2020/09/08	8	58.03	10	57.96	58.60	-2	2,237	-0.09%
2020/09/07	1	57.10	3	55.57	55.00	-2	2,111	-0.09%
2020/09/04	1	51.00	0	0.00	52.10	1	2,083	0.05%
2020/09/03	8	55.74	7.1	55.05	54.20	0.9	2,030	0.04%
2020/09/02	2	52.60	1	53.40	55.30	1	1,891	0.05%
2020/08/21	0.1	46.70	0	0.00	46.50	0.1	1,931	0.00%
2020/08/19	2	51.60	2.1	51.11	49.60	-0.1	1,892	-0.01%
2020/08/17	0	0.00	14	47.75	48.10	-14	1,771	-0.79%
2020/08/14	2	47.45	4	47.30	47.00	-2	1,758	-0.11%
2020/08/13	0	0.00	2	46.30	46.15	-2	1,741	-0.11%
2020/08/12	2.1	45.51	0	0.00	45.70	2.1	1,734	0.12%
2020/08/07	2	47.73	2	47.70	47.90	0	1,763	0.00%
2020/08/06	0	0.00	2	49.95	49.10	-2	1,800	-0.11%
2020/08/05	0	0.00	1	48.85	48.80	-1	1,785	-0.06%
2020/08/04	2	49.43	0	0.00	48.85	2	1,804	0.11%
2020/08/03	2	53.60	2	53.25	53.00	0	1,802	0.00%
2020/07/31	3	53.17	10	52.28	54.10	-7	1,787	-0.39%
2020/07/30	15	53.51	4	52.98	53.10	11	1,772	0.62%
2020/07/29	2	54.35	1	55.20	53.80	1	1,784	0.06%
2020/07/28	12	51.50	0.1	51.80	51.80	11.9	1,620	0.74%
2020/07/27	2	47.40	1.1	47.33	47.15	0.9	1,537	0.06%
2020/07/24	1	45.60	1	46.55	45.20	0	1,543	0.00%
2020/07/21	1	45.30	0	0.00	45.50	1	1,559	0.06%
2020/07/20	1	44.10	1	44.15	44.25	0	1,561	0.00%
2020/07/17	0.1	45.30	2	46.80	45.30	-1.9	1,562	-0.12%
2020/07/13	2	49.90	0	0.00	48.75	2	1,587	0.13%
2020/07/10	0	0.00	3	49.17	48.60	-3	1,592	-0.19%
2020/07/09	1	49.90	0	0.00	49.60	1	1,584	0.06%
2020/07/07	1	50.00	0	0.00	51.60	1	1,581	0.06%
2020/07/01	1	49.45	0	0.00	49.35	1	1,510	0.07%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/17	0	0.00	1	50.90	50.80	-1	1,448	-0.07%
2020/06/12	0	0.00	21	49.98	50.30	-21	1,424	-1.47%
2020/06/11	22	52.10	1	53.00	51.40	21	1,420	1.48%
2020/06/09	0	0.00	1	51.40	51.30	-1	1,347	-0.07%
2020/06/05	2	53.15	3	52.20	52.20	-1	1,332	-0.08%
2020/06/04	0	0.00	4	52.20	51.70	-4	1,300	-0.31%
2020/06/03	7	51.60	1	50.90	51.90	6	1,291	0.46%
2020/06/02	3	53.23	4.1	54.13	52.00	-1.1	1,268	-0.09%
2020/06/01	0	0.00	5	49.98	50.00	-5	1,152	-0.43%
2020/05/29	7	51.07	34	50.05	50.70	-27	1,145	-2.36%
2020/05/28	2.1	49.90	9	48.37	48.30	-6.9	1,065	-0.65%
2020/05/26	11	49.27	0	0.00	48.00	11	1,071	1.03%
2020/05/22	30	49.08	0	0.00	48.05	30	1,097	2.73%
2020/05/21	0	0.00	0	50.20	50.20	0	1,093	0.00%
2020/05/15	0	0.00	1	51.00	50.90	-1	1,106	-0.09%
2020/05/14	1	53.60	1	53.10	53.70	0	1,094	0.00%
2020/05/13	3	53.23	3	53.33	51.20	0	1,090	0.00%
2020/05/11	0	0.00	2	51.60	52.60	-2	1,067	-0.19%
2020/05/08	0	0.00	1	49.85	52.80	-1	1,125	-0.09%
2020/05/05	4	51.60	4	52.18	49.25	0	1,027	0.00%
2020/05/04	3	49.75	1.1	48.61	50.00	1.9	955	0.20%
2020/04/29	4	43.15	3	43.43	43.80	1	853	0.12%
2020/04/27	1	42.00	2	42.30	41.90	-1	834	-0.12%
2020/04/24	1	40.50	7	41.41	40.50	-6	819	-0.73%
2020/04/23	1	40.30	0	0.00	40.60	1	816	0.12%
2020/04/22	3	40.30	0	0.00	40.00	3	811	0.37%
2020/04/21	4	39.55	0	0.00	39.75	4	816	0.49%
2020/04/20	2	39.90	0	0.00	40.25	2	810	0.25%
2020/04/13	0.1	44.05	0	0.00	44.00	0.1	900	0.01%
2020/04/10	0	0.00	2	42.55	42.55	-2	878	-0.23%
2020/04/09	0	0.00	0.1	38.70	38.70	-0.1	880	-0.01%
2020/03/19	20	30.93	0	0.00	30.80	20	940	2.13%
2020/03/18	0.1	34.20	20	35.47	34.20	-19.9	943	-2.11%
2020/03/16	0	0.00	2	38.70	38.70	-2	925	-0.22%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/09	1.1	53.71	0	0.00	54.00	1.1	894	0.12%
2020/03/04	2	55.75	0	0.00	56.50	2	885	0.23%
2020/03/02	1	57.60	1	57.30	57.70	0	875	0.00%
2020/02/27	0	0.00	2	61.35	59.00	-2	873	-0.23%
2020/02/26	2	63.80	0	0.00	62.80	2	858	0.23%
2020/02/25	0	0.00	1	61.50	61.50	-1	820	-0.12%
2020/02/21	1	61.90	0	0.00	61.80	1	816	0.12%
2020/02/18	0	63.10	0	0.00	63.50	0	817	0.00%
2020/02/17	0	64.60	0	0.00	64.60	0	805	0.00%
2020/02/14	1	66.00	0	0.00	64.60	1	799	0.13%
2020/02/12	5	65.40	5	64.30	63.70	0	754	0.00%
2020/02/11	6	62.42	5	63.50	63.00	1	710	0.14%
2020/02/10	0	0.00	2.1	59.50	59.50	-2.1	611	-0.34%
2020/02/04	0.1	51.90	0	0.00	51.90	0.1	598	0.01%
2020/02/03	0	0.00	2	51.10	50.30	-2	615	-0.33%
2020/01/30	1	56.80	2	56.90	56.80	-1	798	-0.13%
2020/01/20	2	63.00	0	0.00	63.10	2	871	0.23%
2020/01/15	0	0.00	3	64.80	64.00	-3	879	-0.34%
2020/01/10	3	63.40	2	63.00	62.60	1	881	0.11%
2020/01/08	5	69.22	5	67.12	66.60	0	858	0.00%
2020/01/07	6	68.68	1	68.50	67.00	5	834	0.60%
2020/01/02	5	67.14	5	67.80	66.80	0	843	0.00%
2019/12/02	0.1	62.60	0	0.00	62.50	0.1	973	0.01%
2019/11/13	0	0.00	2	66.50	66.60	-2	1,080	-0.19%
2019/10/31	0	0.00	1	70.60	68.50	-1	1,288	-0.08%
2019/10/30	2	68.80	5	70.18	69.10	-3	1,300	-0.23%
2019/10/29	5	73.66	0	0.00	70.00	5	1,285	0.39%
2019/10/24	0	0.00	2	66.10	66.10	-2	1,086	-0.18%
2019/10/18	1	66.70	1	66.30	66.00	0	1,074	0.00%
2019/10/16	0	0.00	2	66.50	65.90	-2	1,067	-0.19%
2019/10/14	0	0.00	4	67.70	67.20	-4	1,047	-0.38%
2019/10/09	2	68.55	2	67.75	69.00	0	1,017	0.00%
2019/10/08	2	67.65	1	67.50	67.90	1	1,096	0.09%
2019/10/07	5	66.88	2	66.85	66.90	3	1,262	0.24%
2019/10/04	2	64.25	0	0.00	65.40	2	1,370	0.15%
2019/09/27	3	60.27	4	59.90	60.60	-1	1,441	-0.07%
2019/09/26	2	64.80	3	64.90	63.50	-1	1,411	-0.07%
2019/09/25	1	66.50	0	0.00	66.70	1	1,401	0.07%
2019/09/19	2	67.80	0	0.00	67.60	2	1,410	0.14%
2019/09/17	1	67.10	0	0.00	67.10	1	1,428	0.07%
2019/08/30	0	0.00	0.4	67.40	67.40	-0.4	2,030	-0.02%
2019/08/26	2	70.05	2	69.75	69.10	0	2,053	0.00%
2019/08/16	0.1	68.50	0	0.00	68.20	0.1	2,081	0.00%
2019/08/14	0	0.00	1	74.80	71.40	-1	2,048	-0.05%
2019/07/31	0	0.00	4	77.38	76.90	-4	2,344	-0.17%
2019/07/30	2	77.00	0	0.00	76.80	2	2,352	0.09%
2019/07/29	2	81.50	0	0.00	79.70	2	2,370	0.08%
2019/07/18	0	0.00	5	74.70	74.70	-5	2,434	-0.21%
2019/07/12	9	80.97	0	0.00	80.20	9	2,520	0.36%
2019/07/11	0	0.00	13	86.21	85.00	-13	2,417	-0.54%
2019/07/10	11	84.48	2	87.15	87.40	9	2,238	0.40%
2019/07/09	4	82.20	2	79.50	79.50	2	2,132	0.09%
2019/07/08	1	82.40	1	82.90	81.70	0	2,117	0.00%
2019/07/01	0	0.00	1	76.90	76.90	-1	2,645	-0.04%
2019/06/26	0	0.00	1	80.90	81.10	-1	2,769	-0.04%
2019/06/25	0	0.00	1	76.10	76.10	-1	2,892	-0.03%
2019/06/21	2	81.70	4	82.93	79.50	-2	2,915	-0.07%
2019/06/20	0	0.00	0.1	78.00	78.00	-0.1	2,763	0.00%
2019/06/18	17	76.41	19	77.09	76.00	-2	2,719	-0.07%
2019/06/17	1	72.60	3	72.77	72.90	-2	2,678	-0.07%
2019/06/13	0	0.00	2	71.10	70.40	-2	2,680	-0.07%
2019/06/05	4	69.30	4	69.10	69.30	0	2,673	0.00%
2019/06/04	1	69.00	0	0.00	69.10	1	2,677	0.04%
2019/05/29	2	73.95	1	74.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	0	74.90	75.00	0	2,701	0.00%
2019/05/17	3.1	69.24	1	68.20	67.80	2.1	3,038	0.07%
2019/05/16	6	74.03	5	73.46	73.20	1	3,008	0.03%
2019/05/15	4	77.65	4	74.03	73.80	0	3,107	0.00%
2019/05/14	10	73.84	8.1	75.39	75.80	1.9	3,044	0.06%
2019/05/13	1	70.20	4	70.33	70.00	-3	2,900	-0.10%
2019/05/10	0	0.00	1	68.70	66.10	-1	2,822	-0.04%
2019/05/09	1	69.90	0	0.00	68.00	1	2,808	0.04%
2019/05/08	1	67.70	0	0.00	68.20	1	2,783	0.04%
2019/05/07	3	69.70	0	0.00	68.60	3	2,790	0.11%
2019/05/06	5	70.16	5	69.36	68.00	0	2,815	0.00%
2019/04/25	0	0.00	1	69.20	69.70	-1	2,990	-0.03%
2019/04/23	1	71.20	0	0.00	70.10	1	2,980	0.03%
2019/04/22	0.1	67.70	1	69.50	67.70	-0.9	2,949	-0.03%
2019/04/19	2	69.85	0	0.00	69.00	2	2,978	0.07%
2019/04/15	1	73.70	1	74.50	74.50	0	3,037	0.00%
2019/04/11	0	0.00	2	74.90	73.50	-2	3,027	-0.07%
2019/04/10	2	75.60	10.3	75.36	72.90	-8.3	3,024	-0.27%
2019/04/09	3	83.80	5	82.02	81.00	-2	2,995	-0.07%
2019/04/08	10	83.49	16	84.29	83.40	-6	3,035	-0.20%
2019/04/03	6	77.53	4.1	78.78	79.30	2	2,943	0.07%
2019/04/02	0	0.00	2	72.10	72.10	-2	3,016	-0.07%
2019/03/29	0	0.00	1	69.60	69.60	-1	3,202	-0.03%
2019/03/28	8	71.06	2	70.70	68.20	6	3,261	0.18%
2019/03/27	0	0.00	1	69.50	67.90	-1	3,153	-0.03%
2019/03/22	0	0.00	1	70.30	68.50	-1	3,151	-0.03%
2019/03/21	2	69.60	1	71.20	69.40	1	3,124	0.03%
2019/03/20	43	70.87	39	70.67	68.70	4	3,073	0.13%
2019/03/19	0	0.00	2	67.45	69.80	-2	2,923	-0.07%
2019/03/18	1	63.40	0	0.00	63.50	1	2,876	0.03%
2019/03/14	1	64.20	0	0.00	64.10	1	2,875	0.03%
2019/03/11	2	66.90	0	0.00	65.90	2	2,903	0.07%
2019/03/05	1	66.10	1	68.50	66.10	0	3,018	0.00%
2019/02/26	2	67.40	4	67.70	65.80	-2	2,978	-0.07%
2019/02/25	2	69.15	4	69.50	68.80	-2	3,000	-0.07%
2019/02/22	2	67.65	3	68.30	67.90	-1	2,984	-0.03%
2019/02/21	1	70.70	1	70.70	69.60	0	2,964	0.00%
2019/02/20	12	68.90	12.1	69.16	68.70	-0.1	2,922	0.00%
2019/02/19	16	69.42	12	69.37	68.40	4	2,892	0.14%
2019/02/18	0	0.00	1	67.20	67.80	-1	2,736	-0.04%
2019/02/15	0	0.00	7	62.43	61.70	-7	2,665	-0.26%
2019/02/14	2	64.85	2	66.35	64.10	0	2,651	0.00%
2019/02/13	0	0.00	5	63.20	63.20	-5	2,495	-0.20%
2019/01/29	1	57.00	1	57.10	57.00	0	2,570	0.00%
2019/01/28	2	57.40	0	0.00	57.60	2	2,600	0.08%
2019/01/25	6	60.00	0	0.00	58.50	6	2,728	0.22%
2019/01/24	2	59.50	1	58.80	59.50	1	2,718	0.04%
2019/01/21	3	57.40	1	58.00	57.40	2	2,675	0.07%
2019/01/18	6	59.62	3	59.87	59.00	3	2,658	0.11%
2019/01/17	1	55.80	0.1	57.10	57.10	0.9	2,570	0.04%
2019/01/16	1	55.80	1	55.80	55.00	0	2,512	0.00%
2019/01/09	2.1	55.40	2	55.85	54.10	0.1	2,461	0.00%
2019/01/07	3	52.50	4	52.95	52.90	-1	2,467	-0.04%
2019/01/04	1	50.40	0	0.00	50.80	1	2,465	0.04%
2019/01/02	2	58.00	1	56.60	54.50	1	2,451	0.04%
2018/12/27	8	57.85	8	56.09	55.20	0	2,398	0.00%
2018/12/26	2	60.20	2	60.25	56.40	0	2,310	0.00%
2018/12/25	3	64.60	5	62.82	62.60	-2	2,180	-0.09%
2018/12/24	13	59.71	12	59.31	61.10	1	1,941	0.05%
2018/12/22	3	55.37	4.1	55.53	55.60	-1.1	1,804	-0.06%
2018/12/21	2	51.60	1	51.80	52.50	1	1,708	0.06%
2018/12/20	1	48.00	1	48.10	47.80	0	1,691	0.00%
2018/12/18	0	0.00	2	47.13	47.05	-2	1,706	-0.12%
2018/12/14	1	45.00	0	0.00	45.35	1	1,727	0.06%
2018/12/10	1	46.90	0	0.00	46.70	1	1,779	0.06%
2018/12/04	1	53.00	1	54.00	52.50	0	1,816	0.00%
2018/11/29	1	53.70	1	53.00	51.00	0	1,863	0.00%
2018/11/28	1	51.80	1	52.00	51.20	0	1,826	0.00%
2018/11/22	1	50.40	0	0.00	48.20	1	2,028	0.05%
2018/11/09	1	48.70	0	0.00	48.70	1	2,215	0.05%
2018/11/08	4	51.80	3	52.10	51.00	1	2,241	0.04%
2018/11/07	0	0.00	2	48.73	48.95	-2	2,226	-0.09%
2018/11/06	2	46.38	1	45.60	46.75	1	2,204	0.05%
2018/11/02	1	50.00	0.1	51.40	51.40	0.9	2,166	0.04%
2018/11/01	1	45.20	3	46.37	46.75	-2	2,038	-0.10%
2018/10/29	0.1	40.95	0	0.00	41.45	0.1	2,084	0.00%
2018/10/22	0	0.00	2	48.65	50.80	-2	2,276	-0.09%
2018/10/18	1	50.50	0	0.00	50.70	1	2,497	0.04%
2018/10/16	4.1	52.54	4	53.15	52.00	0.1	2,571	0.00%
2018/10/12	0	0.00	3	49.50	50.80	-3	2,625	-0.11%
2018/10/11	1	48.30	0	0.00	48.25	1	2,763	0.04%
2018/10/09	0	0.00	1	55.30	53.60	-1	2,846	-0.04%
2018/10/05	2	60.45	0.3	58.20	58.20	1.7	2,839	0.06%
2018/10/04	0.1	64.00	0	0.00	64.40	0.1	2,837	0.00%
2018/10/03	1	65.50	1.2	65.18	65.10	-0.2	2,858	-0.01%
2018/10/01	2	68.95	0	0.00	68.00	2	2,901	0.07%
2018/09/27	1	69.40	2	69.40	70.00	-1	3,110	-0.03%
2018/09/26	0	0.00	1	68.70	67.50	-1	3,063	-0.03%
2018/09/25	1	64.90	1	66.80	66.70	0	3,051	0.00%
2018/09/21	1	67.00	6	65.48	67.80	-5	3,045	-0.16%
2018/09/20	1	64.60	0	0.00	63.00	1	3,004	0.03%
2018/09/18	1	65.50	1	65.50	65.50	0	3,015	0.00%
2018/09/12	10.1	75.68	10	71.38	71.60	0.1	3,144	0.00%
2018/09/11	3	74.47	0	0.00	74.30	3	3,144	0.10%
2018/09/07	0	0.00	2	77.80	76.60	-2	3,153	-0.06%
2018/09/06	1	82.44	0.6	81.00	81.00	0.4	3,167	0.01%
2018/09/05	1	90.30	1	91.30	87.60	0	3,161	0.00%
2018/09/03	0	88.50	0	0.00	88.50	0	3,249	0.00%
2018/08/30	7	90.84	6	90.53	87.70	1	3,228	0.03%
2018/08/29	1	89.00	0	89.90	89.90	1	3,273	0.03%
2018/08/21	0	0.00	2	79.50	81.00	-2	3,594	-0.06%
2018/08/20	0	83.50	0	0.00	83.10	0	3,567	0.00%
2018/08/16	1	90.80	0	0.00	90.00	1	3,620	0.03%
2018/08/15	1	88.10	1	88.30	88.10	0	3,572	0.00%
2018/08/14	1	101.37	1	99.90	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	0	0.00	3	136.83	136.00	-3	3,675	-0.08%
2018/08/09	1	137.50	6	136.92	137.00	-5	3,702	-0.14%
2018/08/07	5	133.80	8	134.94	140.00	-3	3,857	-0.08%
2018/08/06	2	138.50	1	135.50	132.50	1	3,942	0.03%
2018/08/02	2	145.00	0	0.00	143.50	2	4,334	0.05%
2018/07/31	3	144.00	1	144.00	144.00	2	4,278	0.05%
2018/07/30	18	144.78	17	142.71	142.50	1	4,266	0.02%
2018/07/27	2	146.75	4	146.25	147.50	-2	4,229	-0.05%
2018/07/26	10	153.00	3	153.33	144.50	7	4,175	0.17%
2018/07/25	4	147.50	8	150.81	151.00	-4	4,059	-0.10%
2018/07/24	4	138.00	4	137.00	137.50	0	3,983	0.00%
2018/07/19	2	139.25	2	140.50	140.00	0	3,891	0.00%
2018/07/18	10	138.20	12	134.17	140.00	-2	3,829	-0.05%
2018/07/17	10	129.50	2	130.26	131.00	8	3,711	0.21%
2018/07/11	3	119.17	1	114.50	122.00	2	4,061	0.05%
2018/07/09	1	123.00	1	127.50	119.50	0	4,169	0.00%
2018/07/06	3	124.83	3	127.00	128.00	0	4,224	0.00%
2018/07/05	10	125.65	14	126.75	125.00	-4	4,153	-0.10%
2018/06/29	1	116.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	119.00	1	121.00	116.50	0	3,901	0.00%
2018/06/27	2	124.00	0	0.00	123.00	2	3,892	0.05%
2018/06/26	1	123.50	1	123.50	123.00	0	3,858	0.00%
2018/06/25	0	117.00	0	0.00	117.50	0	3,808	0.00%
2018/06/22	0	131.00	0	0.00	130.00	0	3,758	0.00%
2018/06/20	1	145.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	151.50	3	151.33	149.00	-2	4,048	-0.05%
2018/06/15	2	150.75	1	149.50	148.50	1	4,170	0.02%
2018/06/14	1	145.50	1	145.00	145.00	0	4,140	0.00%
2018/06/12	0	0.00	1	162.00	156.50	-1	4,086	-0.02%
2018/06/11	1	166.50	1	171.50	163.50	0	4,045	0.00%
2018/06/08	5	167.30	3	164.83	165.00	2	3,959	0.05%
2018/06/07	1	166.00	2	165.00	162.00	-1	3,906	-0.03%
2018/06/06	4	167.75	2	169.00	165.00	2	3,866	0.05%
2018/06/05	0	0.00	2	167.00	169.00	-2	3,737	-0.05%
2018/06/04	0	0.00	0	154.00	154.00	0	3,640	0.00%
2018/06/01	1	153.50	5	149.80	152.00	-4	3,588	-0.11%
2018/05/31	10	152.95	6	153.08	143.00	4	3,520	0.11%
2018/05/30	1	139.00	23	140.65	149.00	-22	3,421	-0.64%
2018/05/29	5	141.10	0	0.00	135.50	5	3,347	0.15%
2018/05/28	2	146.00	1	146.50	145.00	1	3,324	0.03%
2018/05/25	2	145.25	1	145.50	143.50	1	3,335	0.03%
2018/05/24	11	141.50	1	139.00	143.50	10	3,291	0.30%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	177.00	0	0.00	167.00	1	3,275	0.03%
2018/05/21	1	168.50	1	167.00	166.00	0	3,266	0.00%
2018/05/17	0	157.50	1	157.00	157.50	-1	3,751	-0.03%
2018/05/16	1	166.00	1	164.50	162.00	0	3,886	0.00%
2018/05/15	2	153.25	4	155.00	159.00	-2	3,991	-0.05%
2018/05/14	6	153.92	1	153.50	147.50	5	4,003	0.12%
2018/05/11	10	164.75	15	164.10	162.00	-5	4,077	-0.12%
2018/05/10	13	186.46	6	185.58	180.00	7	4,111	0.17%
2018/05/09	1	173.00	0	0.00	176.00	1	3,853	0.03%
2018/04/25	1	150.50	7	158.79	178.50	-6	4,295	-0.14%
2018/04/23	0	0.00	2	180.50	181.00	-2	4,843	-0.04%
2018/04/19	0	0.00	1	234.50	211.50	-1	5,128	-0.02%
2018/04/18	17	239.15	17	234.76	235.00	0	5,335	0.00%
2018/04/17	4	257.88	4	260.25	249.50	0	5,068	0.00%
2018/04/16	4	285.38	6	280.83	277.00	-2	4,999	-0.04%
2018/04/13	14	320.71	3	310.17	307.50	11	4,988	0.22%
2018/04/12	7	363.79	4	371.13	341.50	3	4,988	0.06%
2018/04/11	3	391.17	10	376.00	376.00	-7	5,041	-0.14%
2018/04/09	4	420.00	0	0.00	415.00	4	5,352	0.07%
2018/04/03	1	415.00	1	404.50	415.00	0	5,411	0.00%
2018/03/31	1	325.00	2	349.00	357.50	-1	5,453	-0.02%
2018/03/30	1	345.50	0	0.00	325.00	1	5,465	0.02%
2018/03/29	0	0.00	2	357.75	360.00	-2	5,479	-0.04%
2018/03/28	0	0.00	1	350.50	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	3	378.83	372.00	-3	5,535	-0.05%
2018/03/26	11	398.45	9	392.28	369.00	2	5,587	0.04%
2018/03/23	7	367.86	5	367.10	388.50	2	5,446	0.04%
2018/03/22	4	357.38	1	349.01	353.50	3	5,351	0.06%
2018/03/21	7	353.07	4	344.00	342.00	3	5,287	0.06%
2018/03/20	0	0.00	0.1	326.50	326.50	-0.1	5,155	0.00%
2018/03/19	0	0.00	2	280.00	297.00	-2	5,179	-0.04%
2018/03/16	1	266.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1	283.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	3	287.50	295.00	-3	5,245	-0.06%
2018/03/13	1	241.50	0	0.00	272.00	1	5,285	0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	1	265.50	0	0.00	275.00	1	5,370	0.02%
2018/03/08	1	297.00	10	311.00	280.00	-9	5,476	-0.16%
2018/03/07	0	0.00	1	312.50	311.00	-1	5,591	-0.02%
2018/03/05	0	0.00	1	309.50	305.00	-1	6,048	-0.02%
2018/03/02	1	268.50	0.4	305.00	305.00	0.6	6,125	0.01%
2018/03/01	0	0.00	1	288.50	277.50	-1	6,177	-0.02%
2018/02/27	2	308.00	0	0.00	308.00	2	6,183	0.03%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	1	231.00	5.6	232.12	236.50	-4.6	6,229	-0.07%
2018/02/21	2	209.75	1	215.00	215.00	1	6,185	0.02%
2018/02/12	6	190.92	3	192.19	195.50	3	6,108	0.05%
2018/02/09	32	174.73	54	171.24	178.00	-22	5,806	-0.38%
2018/02/08	12	155.38	12	155.08	162.00	0	5,565	0.00%
2018/02/07	7	166.41	8	163.31	161.50	-1	5,401	-0.02%
2018/02/06	7	159.93	1	161.00	157.50	6	5,232	0.11%
2018/02/05	59	185.71	43	186.43	175.00	16	5,153	0.31%
2018/02/02	32	177.75	33	175.20	191.00	-1	4,990	-0.02%
2018/02/01	14	174.00	21	174.07	174.00	-7	4,841	-0.14%
2018/01/31	5	168.50	5	174.40	170.50	0	4,806	0.00%
2018/01/30	8	169.00	1	180.00	176.50	7	4,760	0.15%
2018/01/29	7	159.71	5	169.60	174.00	2	4,697	0.04%
2018/01/26	4	154.63	5	151.20	158.50	-1	4,640	-0.02%
2018/01/25	4	148.13	11	148.23	144.50	-7	4,582	-0.15%
2018/01/24	10	153.40	8	150.88	147.00	2	4,520	0.04%
2018/01/23	6	139.67	5.3	140.63	143.00	0.7	4,436	0.02%
2018/01/22	9	127.17	13	128.19	130.00	-4	4,367	-0.09%
2018/01/19	17	129.12	16	128.84	126.50	1	4,344	0.02%
2018/01/18	17	138.53	22.4	138.88	140.50	-5.4	4,263	-0.13%
2018/01/17	48	134.55	34	135.46	135.50	14	4,042	0.35%
2018/01/16	20	129.65	42	132.56	134.00	-22	3,690	-0.60%
2018/01/15	21	119.19	28	117.16	122.00	-7	3,563	-0.20%
2018/01/12	20	107.20	30	107.28	111.00	-10	3,374	-0.30%
2018/01/11	19	101.00	0	0.00	101.00	19	3,179	0.60%
2018/01/10	14	92.25	13	94.72	92.00	1	3,152	0.03%
2018/01/09	9	92.08	5	93.48	93.20	4	3,088	0.13%
2018/01/08	6	97.07	14	98.29	92.00	-8	3,018	-0.27%
2018/01/05	10	93.02	9	93.72	94.90	1	2,944	0.03%
2018/01/04	29	91.53	19	90.95	87.70	10	2,848	0.35%
2018/01/03	8	84.90	6	86.33	88.40	2	2,705	0.07%
2018/01/02	13	76.43	1	78.50	80.40	12	2,579	0.47%