欣技 (6160)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
146張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.65	20.35	-1	597	-0.17%
2024/05/08	0	0.00	1	20.60	20.55	-1	597	-0.17%
2024/05/07	2	21.10	0	0.00	20.55	2	596	0.34%
2024/04/23	0	21.50	0	0.00	20.15	0	600	0.00%
2024/04/18	0	0.00	3	20.70	20.75	-3	600	-0.50%
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.90	0	0.00	21.10	0	599	0.00%
2024/04/11	0	22.62	0	0.00	22.20	0	594	0.00%
2024/03/20	0	0.00	32	22.81	22.65	-32	540	-5.92%
2024/03/06	0	0.00	3	24.80	22.50	-3	490	-0.61%
2024/03/05	12	23.17	1	23.25	23.25	11	434	2.53%
2024/02/29	1	21.55	0	0.00	21.65	1	404	0.25%
2024/02/20	22	23.42	3	23.70	22.65	19	407	4.67%
2024/02/15	0	21.00	0	0.00	20.10	0	333	0.00%
2024/02/05	1	20.85	0	0.00	20.65	1	331	0.30%
2024/02/02	0	22.00	0	0.00	20.80	0	331	0.00%
2024/02/01	0	21.05	0	0.00	21.00	0	330	0.00%
2024/01/19	1	20.60	0	0.00	20.40	1	347	0.29%
2024/01/17	2	20.70	0	0.00	20.60	2	358	0.56%
2023/12/04	0	26.20	0	0.00	26.20	0	398	0.00%
2023/11/30	0	0.00	4	26.40	25.95	-4	439	-0.91%
2023/11/29	2	25.90	0	0.00	26.25	2	433	0.46%
2023/11/28	2	25.50	0	0.00	25.40	2	417	0.48%
2023/10/25	1	24.30	0	0.00	24.00	1	492	0.20%
2023/09/26	1	24.50	0	0.00	24.50	1	724	0.14%
2023/09/19	0	0.00	10	25.70	25.05	-10	828	-1.21%
2023/09/18	1	26.15	1	26.15	26.00	0	846	0.00%
2023/09/08	0	0.00	13	26.47	26.05	-13	1,044	-1.24%
2023/09/05	0	0.00	7	27.56	27.55	-7	1,249	-0.56%
2023/08/31	2	25.60	0	0.00	26.20	2	1,458	0.14%
2023/08/30	1	25.30	0	0.00	25.30	1	1,762	0.06%
2023/08/24	6	25.47	0	0.00	25.40	6	2,486	0.24%
2023/08/23	1	25.70	0	0.00	25.65	1	2,655	0.04%
2023/08/22	14	25.74	0	0.00	25.70	14	2,773	0.50%
2023/08/21	6	25.53	0	0.00	25.50	6	2,844	0.21%
2023/08/17	0	0.00	10	24.16	25.35	-10	2,938	-0.34%
2023/07/20	0	0.00	0.2	28.70	29.80	-0.2	5,920	0.00%
2023/07/18	0	0.00	1	29.40	28.90	-1	6,040	-0.02%
2023/07/17	0	0.00	1	29.70	30.10	-1	6,162	-0.02%
2023/07/13	0	0.00	13	30.17	29.85	-13	6,827	-0.19%
2023/07/12	0	0.00	55	29.41	29.35	-55	6,948	-0.79%
2023/07/11	0	0.00	26	30.37	30.30	-26	7,025	-0.37%
2023/07/07	0.2	31.45	0	0.00	31.35	0.2	7,105	0.00%
2023/07/06	19	32.27	63	32.55	32.15	-44	7,124	-0.62%
2023/07/05	48	32.28	32	32.32	31.85	16	7,151	0.22%
2023/07/04	0.2	31.80	0	0.00	31.70	0.2	7,174	0.00%
2023/07/03	1	31.80	0	0.00	32.15	1	7,167	0.01%
2023/06/30	0	30.80	0	0.00	30.80	0	7,177	0.00%
2023/06/29	0	0.00	3	31.10	30.80	-3	7,182	-0.04%
2023/06/28	0	0.00	12	30.99	30.55	-12	7,191	-0.17%
2023/06/26	0	0.00	25	32.68	32.20	-25	7,293	-0.34%
2023/06/21	13	33.44	0	0.00	33.40	13	7,499	0.17%
2023/06/20	0	0.00	1	33.55	33.40	-1	7,829	-0.01%
2023/06/16	29	34.62	75	34.51	34.80	-46	7,882	-0.58%
2023/06/15	3	33.65	37	33.72	33.95	-34	7,840	-0.43%
2023/06/14	10	33.42	51	33.31	33.15	-41	7,802	-0.53%
2023/06/13	62	32.65	102	32.96	32.65	-40	7,763	-0.52%	大賣/
2023/06/12	75	32.79	26	32.76	32.55	49	7,710	0.64%
2023/06/09	68	36.43	84	36.14	36.15	-16	7,603	-0.21%
2023/06/08	42	36.16	20	36.24	36.00	22	7,553	0.29%
2023/06/07	74	36.81	177	36.79	36.35	-103	7,494	-1.37%	大賣/鉅額交易
2023/06/06	60	37.08	0.5	37.82	36.85	59.5	7,413	0.80%
2023/06/05	108.2	39.00	5	40.68	38.00	103.2	7,327	1.41%	大買/鉅額交易
2023/06/02	17	37.51	210.2	38.70	39.65	-193.2	7,025	-2.75%	大賣/鉅額交易
2023/06/01	38	36.45	19.2	35.73	36.05	18.8	6,804	0.28%
2023/05/31	10	35.47	54	35.17	35.45	-44	6,640	-0.66%
2023/05/30	4	35.84	30	36.62	35.10	-26	6,557	-0.40%
2023/05/29	53	35.40	115	35.41	34.85	-62	6,350	-0.98%	大賣/
2023/05/26	119	34.98	55	34.82	34.15	64	6,190	1.03%	大買/
2023/05/25	11	34.66	15	34.61	35.25	-4	6,102	-0.07%
2023/05/24	9	34.65	21	35.02	34.85	-12	6,032	-0.20%
2023/05/23	1	34.95	0	0.00	34.95	1	6,007	0.02%
2023/05/22	17	35.33	3	34.72	35.10	14	5,937	0.24%
2023/05/19	176	34.63	0	0.00	34.15	176	5,819	3.02%	大買/鉅額交易
2023/05/18	2	34.60	3	34.85	34.75	-1	5,651	-0.02%
2023/05/17	136	34.64	111	34.90	33.60	25	5,480	0.46%	大買/大賣/
2023/05/16	108	33.77	65	33.77	33.50	43	5,057	0.85%	大買/
2023/05/15	61	31.45	34	31.44	31.50	27	4,834	0.56%
2023/05/12	15	31.34	385	31.15	31.80	-370	4,762	-7.77%	大賣/鉅額交易
2023/05/11	110	32.76	639	33.94	32.20	-529	4,605	-11.49%	大買/大賣/鉅額交易
2023/05/10	455	34.56	149	33.65	35.30	306	4,344	7.04%	大買/大賣/鉅額交易
2023/05/09	67	32.14	34	33.98	32.10	33	4,163	0.79%
2023/05/08	14	34.75	21	34.70	34.00	-7	4,077	-0.17%
2023/05/05	231	35.64	33	35.90	35.05	198	3,968	4.99%	大買/鉅額交易
2023/05/04	98	34.53	106.3	34.00	35.50	-8.3	3,650	-0.23%	大賣/
2023/05/03	125	31.60	36	31.65	32.30	89	3,373	2.64%	大買/
2023/05/02	3	30.90	91	30.88	30.70	-88	3,233	-2.72%
2023/04/28	27.1	31.22	0	0.00	31.10	27.1	3,163	0.86%
2023/04/27	184	30.29	59	30.12	30.45	125	3,083	4.05%	大買/鉅額交易
2023/04/26	20	29.16	50	28.80	29.10	-30	2,982	-1.01%
2023/04/25	37	29.39	165.3	29.51	28.05	-128.3	2,938	-4.37%	大賣/鉅額交易
2023/04/24	0	0.00	59	29.30	29.15	-59	2,840	-2.08%
2023/04/21	66	31.34	1	30.70	29.55	65	2,798	2.32%
2023/04/20	60.1	32.06	45	33.06	31.65	15.1	2,700	0.56%
2023/04/19	11	33.89	39	33.63	33.40	-28	2,556	-1.09%
2023/04/18	164.1	33.88	27	33.40	31.75	137.1	2,199	6.23%	大買/鉅額交易
2023/04/17	34.1	31.20	21	30.54	32.15	13.1	1,878	0.70%
2023/04/14	0	30.10	9	30.65	29.25	-9	1,739	-0.52%
2023/04/12	0.1	30.35	70	29.54	29.50	-69.9	1,594	-4.39%
2023/04/07	28	29.58	3	30.00	30.00	25	1,425	1.75%
2023/04/06	44	27.80	0	0.00	28.05	44	1,374	3.20%
2023/03/31	4	28.30	0	0.00	28.15	4	1,362	0.29%
2023/03/30	2	28.10	0	0.00	28.15	2	1,333	0.15%
2023/03/29	0	0.00	5	28.25	27.60	-5	1,315	-0.38%
2023/03/28	0	0.00	1	28.20	27.90	-1	1,305	-0.08%
2023/03/27	237	28.18	16	28.43	28.45	221	1,273	17.36%	大買/鉅額交易
2023/03/24	110	27.77	5	27.80	28.15	105	1,190	8.82%	大買/鉅額交易
2023/03/23	181	26.09	35	25.84	27.30	146	961	15.19%	大買/鉅額交易
2023/03/22	1	23.80	0	0.00	24.85	1	623	0.16%
2023/02/20	0	0.00	0	19.00	19.20	0	456	0.00%
2023/02/08	0	0.00	1	18.20	18.20	-1	420	-0.24%
2023/01/06	0	0.00	1	17.95	17.90	-1	397	-0.25%
2022/12/26	0	0.00	38	17.70	17.45	-38	389	-9.75%
2022/12/23	0	0.00	22	17.91	17.90	-22	388	-5.66%
2022/12/20	5	18.16	0	0.00	17.75	5	398	1.25%
2022/12/12	0	0.00	5	18.30	18.00	-5	346	-1.44%
2022/12/08	5	18.73	0	0.00	18.45	5	347	1.44%
2022/12/07	0	0.00	2	17.95	17.70	-2	337	-0.59%
2022/12/05	1	19.05	0	0.00	18.40	1	333	0.30%
2022/12/02	2	18.20	0	0.00	18.20	2	319	0.63%
2022/12/01	1	19.85	0	0.00	18.55	1	306	0.33%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/14	0	0.00	1	14.45	14.45	-1	371	-0.27%
2022/11/11	1	14.60	0	0.00	14.60	1	402	0.25%
2022/10/04	0	0.00	1	15.40	15.35	-1	1,547	-0.06%
2022/09/20	3	16.92	1	16.80	16.75	2	1,649	0.12%
2022/09/16	15	17.58	0	0.00	17.20	15	1,645	0.91%
2022/09/15	40	17.80	0	0.00	17.60	40	1,645	2.43%
2022/09/06	0	0.00	2	16.80	17.00	-2	1,623	-0.12%
2022/08/26	2	18.90	4	19.00	18.80	-2	1,525	-0.13%
2022/08/25	4	19.48	0	0.00	19.25	4	1,512	0.26%
2022/08/11	0	0.00	3	17.70	17.50	-3	1,367	-0.22%
2022/08/03	20	19.56	20	19.24	18.00	0	1,243	0.00%
2022/08/02	32	20.96	31	20.53	19.50	1	1,184	0.08%
2022/08/01	13	19.57	11	19.55	20.50	2	1,016	0.20%
2022/07/29	17	18.92	17	19.08	18.65	0	906	0.00%
2022/07/28	1	18.00	1	18.20	18.10	0	861	0.00%
2022/07/27	47	19.14	48	19.22	18.40	-1	832	-0.12%
2022/07/26	0	0.00	2	18.40	18.40	-2	615	-0.33%
2022/07/21	1	17.60	0	0.00	17.70	1	516	0.19%
2022/07/19	2	18.55	9	18.86	18.30	-7	481	-1.45%
2022/07/18	0	0.00	4	16.30	18.00	-4	421	-0.95%
2022/07/14	7	18.76	0	0.00	17.90	7	377	1.86%
2022/07/12	3	16.57	3	16.88	17.05	0	247	0.00%
2022/07/11	4	17.90	0	0.00	17.05	4	206	1.94%
2022/07/08	0	0.00	2	17.75	17.75	-2	153	-1.30%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/07/06	0	0.00	2	14.70	14.70	-2	87	-2.28%
2022/05/13	1	13.80	3	13.60	13.65	-2	168	-1.19%
2022/04/15	0	0.00	1	15.90	15.65	-1	213	-0.47%
2022/04/07	0	0.00	6	16.55	16.05	-6	221	-2.71%
2022/03/31	0	0.00	1	16.50	16.25	-1	190	-0.52%
2022/03/30	0	16.45	0	0.00	16.30	0	191	0.00%
2022/01/20	0	0.00	2	17.43	17.50	-2	250	-0.80%
2022/01/05	2	18.98	0	0.00	19.10	2	210	0.95%
2021/12/03	0	0.00	0	17.05	17.00	0	191	-0.02%
2021/11/25	1	17.65	0	0.00	17.55	1	204	0.49%
2021/11/22	0	0.00	5	18.00	17.90	-5	213	-2.34%
2021/11/10	0	0.00	1	17.15	17.15	-1	187	-0.53%
2021/11/05	0	0.00	1	17.25	17.25	-1	202	-0.49%
2021/10/29	0	0.00	1	18.05	18.05	-1	267	-0.37%
2021/10/20	2	16.75	0	0.00	16.85	2	304	0.66%
2021/10/08	0	0.00	2	16.25	16.25	-2	550	-0.36%
2021/09/27	3	17.15	0	0.00	17.45	3	1,133	0.26%
2021/09/01	0	0.00	1	17.70	17.70	-1	1,669	-0.06%
2021/08/02	0	0.00	2	21.95	22.20	-2	1,716	-0.12%
2021/07/16	1	23.25	1	23.45	23.25	0	1,877	0.00%
2021/07/14	2	24.90	38	25.68	25.20	-36	1,878	-1.92%
2021/07/13	38	25.21	4	24.80	25.05	34	1,879	1.81%
2021/07/09	1	24.15	0	0.00	23.90	1	1,771	0.06%
2021/07/07	0	0.00	5	23.54	23.65	-5	1,662	-0.30%
2021/07/06	0	0.00	5	24.00	23.30	-5	1,764	-0.28%
2021/06/30	10	23.50	0	0.00	23.50	10	1,948	0.51%
2021/06/24	0	0.00	15	23.90	23.65	-15	1,975	-0.76%
2021/06/22	6	24.20	0	0.00	24.15	6	1,960	0.31%
2021/06/21	2	23.20	0	0.00	23.90	2	1,879	0.11%
2021/06/18	15	23.91	0	0.00	23.95	15	1,862	0.81%
2021/06/17	0	22.95	0	0.00	22.95	0	1,756	0.00%
2021/06/16	0	0.00	1	22.00	23.35	-1	1,769	-0.06%
2021/06/15	2	22.50	0	0.00	22.30	2	1,821	0.11%
2021/05/27	0	19.40	0	0.00	19.50	0	2,274	0.00%
2021/05/06	4	21.70	4	22.13	21.35	0	2,248	0.00%
2021/05/05	0	23.55	1	23.05	23.55	-1	2,215	-0.04%
2021/05/03	0	0.00	10	26.83	25.85	-10	2,175	-0.46%
2021/04/28	0	0.00	1	25.45	25.45	-1	2,069	-0.05%
2021/04/27	2	26.60	10	25.98	25.55	-8	2,047	-0.39%
2021/04/26	10	25.57	0	0.00	25.60	10	1,996	0.50%
2021/04/22	0	0.00	10	23.45	23.25	-10	1,950	-0.51%
2021/04/21	1	24.65	1	24.85	24.50	0	1,933	0.00%
2021/04/20	10	24.70	0	0.00	25.30	10	1,922	0.52%
2021/04/14	2	23.80	0	0.00	24.60	2	1,831	0.11%
2021/04/13	2	26.75	40	26.71	26.35	-38	1,829	-2.08%
2021/04/12	11	26.79	5	25.32	26.90	6	1,728	0.35%
2021/04/09	40	25.36	0	0.00	25.65	40	1,616	2.48%
2021/04/08	0	0.00	2	22.55	23.35	-2	1,473	-0.14%
2021/04/06	0	0.00	1	21.65	22.05	-1	1,410	-0.07%
2021/04/01	3	22.13	0	0.00	22.10	3	1,389	0.22%
2021/03/29	1	21.30	0	0.00	20.75	1	1,328	0.08%
2021/03/23	1	20.50	0	0.00	20.50	1	1,270	0.08%
2021/03/22	1	21.70	19	22.23	21.85	-18	1,243	-1.45%
2021/03/19	2	22.75	6	22.49	22.70	-4	1,155	-0.35%
2021/03/18	3	23.30	15	22.77	23.30	-12	1,116	-1.07%
2021/03/17	2	22.05	0	0.00	21.50	2	1,039	0.19%
2021/03/16	5	20.35	0	0.00	21.45	5	992	0.50%
2021/03/15	30	20.92	0	0.00	20.95	30	901	3.33%
2021/03/11	0	0.00	2	19.30	19.30	-2	760	-0.26%
2021/03/09	0	0.00	50	17.64	17.30	-50	719	-6.95%
2021/03/08	52	17.65	1	18.10	17.60	51	693	7.35%
2021/03/05	0	0.00	5	18.00	18.40	-5	582	-0.86%
2021/03/03	0	0.00	7	15.00	15.25	-7	475	-1.47%
2021/03/02	7	15.50	0	0.00	15.05	7	473	1.48%
2021/02/24	8	15.43	2	15.45	15.10	6	439	1.36%
2021/02/01	1	13.75	1	13.90	13.70	0	369	0.00%
2021/01/21	0	0.00	0.5	12.50	13.90	-0.5	309	-0.16%
2021/01/20	0	0.00	0	14.85	13.80	0	305	0.00%
2021/01/08	2.5	15.63	2	15.95	15.05	0.5	231	0.22%
2020/12/29	1	12.20	0	0.00	12.20	1	63	1.58%
2020/02/26	0	0.00	0	18.40	16.65	0	71	-0.03%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2020/01/20	0	0.00	1	18.60	18.65	-1	74	-1.35%
2019/12/17	0	0.00	1	19.00	18.85	-1	54	-1.83%
2019/04/16	9	22.80	9	22.70	22.70	0	96	0.00%
2018/12/21	0	24.50	0	0.00	24.65	0	284	0.01%
2018/12/20	0	24.30	0	0.00	24.10	0	287	0.00%
2018/12/13	0	25.75	0	0.00	25.50	0	302	0.00%
2018/12/05	0	26.10	0	0.00	26.30	0	283	0.00%
2018/10/02	0	0.00	1	27.00	26.50	-1	774	-0.13%
2018/09/26	0	0.00	1	26.50	26.20	-1	868	-0.12%
2018/09/11	0	24.80	0	0.00	24.80	0	1,044	0.00%
2018/09/10	1	25.50	0	0.00	24.50	1	1,042	0.10%
2018/09/05	1	26.00	0	0.00	26.00	1	1,007	0.10%
2018/09/04	0	0.00	1	28.60	28.85	-1	966	-0.10%
2018/08/13	0	0.00	5	24.80	24.40	-5	866	-0.58%
2018/07/31	3	27.60	2	27.98	28.25	1	779	0.13%
2018/07/27	1	25.50	0	0.00	25.90	1	719	0.14%
2018/07/26	5	26.72	0	0.00	25.30	5	709	0.70%
2018/07/16	0	0.00	6	23.08	23.80	-6	488	-1.23%
2018/07/13	0	0.00	3	22.43	22.70	-3	463	-0.65%
2018/07/09	11	22.85	2	21.20	21.00	9	405	2.22%
2018/05/10	0	0.00	1	18.60	18.95	-1	126	-0.79%
2018/04/27	0	0.00	0	16.70	16.65	0	193	0.00%
2018/04/23	0	17.75	0	0.00	17.60	0	193	0.00%
2018/03/08	0	0.00	7	18.63	18.60	-7	181	-3.85%
2018/03/07	7	18.60	0	0.00	18.60	7	180	3.87%
2018/02/22	0	0.00	2	17.65	18.35	-2	177	-1.13%
2018/02/12	0	0.00	2	17.60	17.50	-2	179	-1.12%
2018/02/08	0	0.00	26	18.50	18.15	-26	176	-14.75%
2018/02/07	2	19.20	14	19.01	18.80	-12	172	-6.96%
2018/02/06	36	18.97	2	20.10	18.70	34	168	20.15%
2018/02/05	9	19.27	10	19.29	20.65	-1	162	-0.62%
2018/02/02	8	20.28	1	20.90	20.10	7	158	4.41%
2018/01/31	0	0.00	10	20.42	20.50	-10	154	-6.46%
2018/01/30	10	20.67	0	0.00	20.80	10	152	6.56%
2018/01/29	2	21.30	0	0.00	21.25	2	140	1.42%