昱泉 (6169)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數▼0.14%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	23.39	23.35	-6	51	-11.57%
2024/05/16	1	23.50	0	0.00	23.55	1	52	1.92%
2024/05/13	0	0.00	3	23.60	23.80	-3	51	-5.86%
2024/05/08	0	0.00	4	22.63	23.00	-4	44	-8.94%
2024/05/06	1	22.15	0	0.00	22.15	1	42	2.33%
2024/05/03	3	22.40	0	0.00	22.30	3	43	6.88%
2024/04/23	0	23.50	4	21.93	22.10	-4	50	-7.87%
2024/04/12	0	0.00	2	22.80	22.80	-2	54	-3.67%
2024/04/10	1	22.30	0	0.00	22.40	1	59	1.69%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/03	0	22.75	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.45	0	0.00	22.40	0	70	0.00%
2024/04/01	0	23.80	0	0.00	22.50	0	70	0.00%
2024/03/27	6	22.10	0	0.00	22.05	6	72	8.28%
2024/03/14	0	0.00	4	22.44	22.45	-4	73	-5.42%
2024/03/12	0	22.85	0	0.00	22.90	0	75	0.00%
2024/03/11	0	23.10	0	0.00	22.85	0	76	0.00%
2024/03/05	4	22.46	0	0.00	22.45	4	91	4.37%
2024/03/01	0	24.10	0	0.00	22.40	0	95	0.01%
2024/02/29	1	22.55	0	0.00	22.70	1	95	1.05%
2024/02/23	1	22.70	0	0.00	22.90	1	96	1.04%
2024/02/22	0	0.00	1	22.80	22.95	-1	96	-1.04%
2024/02/05	2	22.28	0	0.00	22.40	2	95	2.09%
2024/02/02	1	22.60	0	0.00	22.60	1	95	1.04%
2024/01/26	1	22.80	0	0.00	22.85	1	97	1.02%
2024/01/25	0	0.00	1	23.40	23.30	-1	97	-1.02%
2024/01/22	1	23.95	1	24.30	24.15	0	93	0.00%
2024/01/12	2	23.35	0	0.00	23.25	2	89	2.23%
2024/01/05	5	23.52	0	0.00	23.30	5	88	5.65%
2023/12/13	0	0.00	2	23.25	23.25	-2	97	-2.06%
2023/12/11	0	0.00	2	23.80	23.75	-2	102	-1.96%
2023/12/05	0	0.00	7	23.50	23.70	-7	100	-7.00%
2023/11/30	1	25.25	0	0.00	25.25	1	86	1.16%
2023/11/28	2	22.60	0	0.00	22.90	2	76	2.60%
2023/11/21	2	21.85	0	0.00	21.90	2	73	2.72%
2023/11/16	1	21.60	0	0.00	21.45	1	73	1.36%
2023/11/15	1	21.70	0	0.00	21.85	1	73	1.37%
2023/11/14	2	21.50	0	0.00	21.70	2	73	2.74%
2023/10/26	0	0.00	0	21.80	21.50	0	71	0.00%
2023/10/04	1	21.65	0	0.00	21.55	1	103	0.97%
2023/09/22	2	22.70	0	0.00	22.85	2	181	1.10%
2023/09/12	0	0.00	1	20.60	20.75	-1	241	-0.41%
2023/09/08	0	0.00	1	20.50	20.20	-1	242	-0.41%
2023/08/24	0	0.00	1	21.00	20.65	-1	286	-0.35%
2023/08/18	0	0.00	2	20.35	20.55	-2	287	-0.70%
2023/07/25	2	23.35	0	0.00	23.55	2	331	0.60%
2023/07/19	1	22.80	1	23.00	22.95	0	329	0.00%
2023/07/17	0	0.00	8	25.05	24.60	-8	322	-2.48%
2023/07/10	0	0.00	1	26.00	25.80	-1	302	-0.33%
2023/07/06	3	28.40	2	28.90	28.90	1	285	0.35%
2023/07/03	2	25.70	0	0.00	25.60	2	235	0.85%
2023/06/02	0	0.00	1	24.50	23.85	-1	112	-0.89%
2023/05/31	3	21.00	0	0.00	21.15	3	84	3.54%
2023/05/22	0	0.00	1	20.65	20.55	-1	79	-1.25%
2023/05/08	1	22.90	0	0.00	22.35	1	60	1.65%
2023/05/04	1	22.80	0	0.00	23.10	1	50	1.98%
2023/05/03	5	19.90	0	0.00	21.75	5	33	14.77%
2023/04/25	0	19.90	0	0.00	19.35	0	25	0.00%
2023/02/17	0	19.30	0	0.00	19.20	0	43	0.00%
2022/12/07	0	0.00	1	19.35	19.30	-1	38	-2.60%
2022/12/06	1	19.70	0	0.00	19.80	1	37	2.64%
2022/11/21	0	0.00	1	20.30	20.55	-1	31	-3.17%
2022/11/18	1	18.60	0	0.00	19.35	1	25	3.88%
2022/11/08	1	17.65	0	0.00	18.10	1	33	2.99%
2022/09/28	0	0.00	1	18.20	18.20	-1	37	-2.70%
2022/08/31	0	20.50	0	0.00	20.10	0	65	0.00%
2022/04/25	0	0.00	1	21.60	21.50	-1	135	-0.74%
2022/04/22	1	21.90	0	0.00	22.25	1	136	0.73%
2022/04/11	0	22.00	0	0.00	22.40	0	195	0.00%
2022/03/23	0	23.05	0	0.00	21.95	0	310	0.00%
2022/02/22	0	25.85	0	0.00	24.35	0	348	0.00%
2022/02/08	0	0.00	2	24.60	24.65	-2	349	-0.57%
2022/01/25	1	29.20	8	27.10	26.60	-7	337	-2.07%
2022/01/12	8	26.00	0	0.00	26.10	8	267	2.99%
2022/01/07	0	0.00	3	28.97	29.30	-3	249	-1.20%
2022/01/04	2	28.90	0	0.00	28.80	2	223	0.89%
2022/01/03	3	27.50	0	0.00	29.40	3	207	1.44%
2021/12/27	0	0.00	1	25.55	25.45	-1	169	-0.59%
2021/12/22	0	0.00	1	26.30	26.30	-1	156	-0.64%
2021/12/20	2	28.80	0	0.00	29.30	2	138	1.45%
2021/12/17	0	0.00	5	30.90	29.60	-5	120	-4.15%
2021/12/13	5	23.40	0	0.00	23.80	5	55	9.07%
2021/11/09	0	0.00	1	19.55	19.55	-1	21	-4.65%
2021/07/16	0	0.00	0	24.00	24.00	0	117	0.00%
2021/05/26	1	27.75	0	0.00	27.75	1	131	0.76%
2021/05/18	0	0.00	2	27.45	25.50	-2	110	-1.81%
2021/05/17	2	25.83	0	0.00	26.10	2	107	1.86%
2021/05/06	0	0.00	5	25.70	26.00	-5	99	-5.04%
2021/05/05	0	0.00	1	25.80	25.80	-1	101	-0.99%
2021/05/04	0	0.00	7	25.40	25.10	-7	111	-6.28%
2021/04/12	0	0.00	5	27.69	27.60	-5	146	-3.42%
2021/04/09	0	0.00	1	27.50	27.55	-1	153	-0.65%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.00%
2021/04/01	0	27.25	0	0.00	27.55	0	187	0.00%
2021/03/08	0	0.00	1	26.65	26.35	-1	247	-0.40%
2021/03/05	0	0.00	2	26.23	26.65	-2	249	-0.80%
2021/03/02	5	27.00	0	0.00	26.85	5	259	1.93%
2021/02/26	0	0.00	1	27.00	26.90	-1	264	-0.38%
2021/01/29	0.5	28.80	0	0.00	27.85	0.5	352	0.14%
2021/01/26	1	31.00	0	0.00	29.80	1	352	0.28%
2021/01/07	3	29.90	4	30.10	30.00	-1	324	-0.31%
2021/01/04	0	0.00	2	31.18	31.15	-2	314	-0.64%
2020/12/31	18	31.89	7	31.61	31.80	11	307	3.58%
2020/12/30	3	30.17	0	0.00	31.35	3	287	1.04%
2020/12/28	1	28.10	1	28.00	28.05	0	268	0.00%
2020/12/25	4	29.00	0	0.00	28.70	4	267	1.49%
2020/11/26	0	0.00	1	28.40	29.10	-1	254	-0.39%
2020/11/24	1	29.30	0	0.00	27.55	1	260	0.38%
2020/11/13	1	24.25	0	0.00	24.20	1	319	0.31%
2020/09/22	0	0.00	1	23.50	23.45	-1	413	-0.24%
2020/09/10	1	24.45	0	0.00	24.30	1	482	0.21%
2020/09/08	0	0.00	2	22.85	22.70	-2	491	-0.41%
2020/09/04	1	24.25	0	0.00	23.90	1	484	0.21%
2020/09/02	1	23.85	0	0.00	23.80	1	480	0.21%
2020/07/16	1	44.45	0	0.00	44.65	1	330	0.30%
2020/07/15	1	47.60	0	0.00	45.60	1	326	0.31%
2020/07/10	0	0.00	1	53.50	52.20	-1	308	-0.32%
2020/07/06	1	62.50	0	0.00	61.50	1	293	0.34%
2020/06/30	0	0.00	1	62.00	61.30	-1	255	-0.39%
2020/06/24	0	0.00	1	55.40	54.80	-1	229	-0.44%
2020/06/19	0	0.00	1	51.00	51.70	-1	194	-0.51%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/04	1	39.65	0	0.00	39.15	1	163	0.61%
2020/06/03	0	0.00	1	39.05	39.65	-1	166	-0.60%
2020/06/02	2	40.55	1	38.20	37.70	1	168	0.60%
2020/03/10	1	38.80	0	0.00	39.10	1	354	0.28%
2020/03/06	1	38.30	0	0.00	41.70	1	366	0.27%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/17	0	39.65	0	0.00	39.95	0	326	0.00%
2020/02/07	0	0.00	1	28.35	27.70	-1	252	-0.40%
2020/02/03	0	0.00	1	26.05	26.80	-1	263	-0.38%
2020/01/16	1	27.20	0	0.00	27.15	1	254	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	1	27.85	0	0.00	27.05	1	250	0.40%
2019/12/25	0	0.00	1	28.85	28.70	-1	267	-0.37%
2019/12/20	1	30.50	0	0.00	29.75	1	264	0.38%
2019/12/18	0	0.00	3	29.05	29.45	-3	256	-1.17%
2019/12/17	0	0.00	16	30.71	30.70	-16	251	-6.37%
2019/12/13	0	0.00	17	29.65	29.35	-17	241	-7.04%
2019/12/11	0	0.00	2	29.20	30.55	-2	237	-0.84%
2019/12/10	0	0.00	5	29.25	29.30	-5	232	-2.15%
2019/12/09	0	0.00	10	29.52	29.50	-10	232	-4.29%
2019/12/06	0	0.00	14	29.03	29.80	-14	235	-5.96%
2019/12/03	3	28.18	0	0.00	28.10	3	242	1.24%
2019/12/02	1	27.60	0	0.00	30.00	1	234	0.43%
2019/11/26	0	0.00	1	21.00	20.55	-1	210	-0.47%
2019/11/25	0	0.00	14.1	21.14	21.15	-14.1	207	-6.79%
2019/10/31	1	19.50	0	0.00	19.80	1	191	0.52%
2019/10/21	2	17.58	0	0.00	17.55	2	192	1.04%
2019/10/15	2	17.90	0	0.00	17.85	2	191	1.05%
2019/09/24	0	0.00	1	13.30	13.40	-1	169	-0.59%
2019/09/23	6	12.38	0	0.00	12.55	6	159	3.77%
2019/09/09	3	13.00	0	0.00	12.95	3	145	2.06%
2019/08/30	1	13.35	0	0.00	13.30	1	167	0.60%
2019/08/27	1	11.80	0	0.00	13.05	1	161	0.62%
2019/08/23	5	12.79	0	0.00	12.55	5	153	3.26%
2019/07/25	0	0.00	5	12.20	12.30	-5	115	-4.35%
2019/06/14	5	14.60	0	0.00	14.45	5	161	3.10%
2019/06/04	9	15.63	0	0.00	15.50	9	107	8.41%
2019/06/03	1	15.45	0	0.00	15.60	1	107	0.93%
2019/05/29	5	15.40	0	0.00	15.30	5	111	4.50%
2019/05/28	6	15.48	2	15.45	15.40	4	111	3.59%
2019/05/27	3	15.50	0	0.00	15.50	3	111	2.70%
2019/05/24	5	15.30	0	0.00	15.30	5	111	4.48%
2019/05/23	5	15.30	0	0.00	15.25	5	112	4.45%
2019/05/22	8	15.47	0	0.00	15.40	8	111	7.17%
2019/05/21	7	15.47	0	0.00	15.45	7	112	6.23%
2019/05/17	9	15.92	0	0.00	15.60	9	117	7.64%
2019/05/16	24	15.98	0	0.00	16.00	24	118	20.26%
2019/05/15	8	15.63	0	0.00	15.75	8	119	6.68%
2019/05/14	5	15.50	0	0.00	15.65	5	121	4.13%
2019/04/23	0	0.00	2	16.00	16.00	-2	158	-1.26%
2019/04/08	2	17.38	0	0.00	17.60	2	140	1.42%
2019/03/12	5	22.20	0	0.00	22.10	5	95	5.23%
2019/02/22	0	0.00	1	22.55	22.50	-1	92	-1.08%
2019/01/21	1	25.10	0	0.00	25.20	1	53	1.86%
2018/09/26	0	0.00	1	22.65	22.90	-1	70	-1.42%
2018/09/25	1	22.15	0	0.00	22.65	1	70	1.42%
2018/05/29	2	34.20	0	0.00	34.40	2	203	0.98%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/11	0	0.00	1	40.35	39.50	-1	303	-0.33%
2018/02/06	1	38.10	0	0.00	35.90	1	307	0.33%
2018/01/25	0	0.00	1	45.30	43.10	-1	313	-0.32%
2018/01/22	0	0.00	3	45.05	46.05	-3	262	-1.14%
2018/01/19	1	41.80	5	42.40	41.90	-4	227	-1.76%
2018/01/18	5	42.80	1	43.10	42.80	4	220	1.82%