大城地產 (6171)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
44.25
漲跌
▼2.45
漲幅
-5.25%
成交量
380張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	42.75	43.20	-5	163	-3.06%
2024/04/25	5	41.90	0	0.00	41.25	5	158	3.16%
2023/12/27	0	0.00	1	25.55	25.45	-1	63	-1.59%
2023/12/20	1	25.15	0	0.00	25.05	1	61	1.64%
2023/12/12	0	0.00	34	24.80	25.05	-34	53	-63.83%
2023/12/08	0	0.00	66	25.33	25.30	-66	51	-127.99%
2023/12/01	9	24.75	0	0.00	25.00	9	36	24.35%
2023/11/30	60	24.49	0	0.00	24.60	60	34	173.33%
2023/11/28	11	23.89	0	0.00	23.80	11	28	38.26%
2023/11/27	20	23.75	0	0.00	23.80	20	27	72.60%
2022/07/20	0	0.00	4	28.55	28.50	-4	41	-9.63%
2022/06/17	0	0.00	0.3	29.05	29.60	-0.3	88	-0.34%
2022/04/22	0	0.00	1	29.90	29.90	-1	131	-0.76%
2022/04/20	5	30.05	0	0.00	30.05	5	132	3.78%
2022/01/21	0	0.00	1	28.85	28.70	-1	140	-0.71%
2022/01/07	1	28.60	0	0.00	28.85	1	170	0.59%
2021/12/15	0	0.00	1	29.20	29.20	-1	271	-0.37%
2021/12/01	0	0.00	1	27.90	27.90	-1	258	-0.39%
2021/11/19	0	0.00	0.2	28.23	28.40	-0.2	249	-0.07%
2021/11/17	0	0.00	1	28.30	28.35	-1	244	-0.41%
2021/11/02	0	0.00	0.1	29.51	28.75	-0.1	235	-0.04%
2021/10/15	1	31.00	0	0.00	31.00	1	199	0.50%
2021/10/07	0	0.00	1	30.15	30.15	-1	168	-0.59%
2021/10/06	0	0.00	2	29.85	29.90	-2	164	-1.22%
2021/10/05	1.1	29.03	1	28.90	29.10	0.1	154	0.06%
2021/10/04	0	0.00	4	30.85	30.30	-4	142	-2.80%
2021/09/08	1	27.40	0	0.00	27.35	1	95	1.05%
2021/09/01	1	27.70	0	0.00	27.35	1	94	1.06%
2021/07/20	0	0.00	1	26.80	26.85	-1	250	-0.40%
2021/07/01	2	26.05	0	0.00	26.10	2	272	0.73%
2021/06/28	2	26.05	0	0.00	26.25	2	289	0.69%
2021/06/17	1	26.50	1	26.55	26.60	0	361	0.00%
2021/06/07	2	26.40	0	0.00	26.85	2	361	0.55%
2021/06/03	0	0.00	2	26.55	26.70	-2	359	-0.56%
2021/05/11	2	27.20	0	0.00	27.10	2	303	0.66%
2021/05/07	0	0.00	1	27.85	27.65	-1	290	-0.34%
2021/04/28	0	0.00	2	28.00	28.10	-2	232	-0.86%
2021/04/27	0	0.00	3	27.45	27.45	-3	216	-1.39%
2021/03/31	0	0.00	1	26.50	26.50	-1	152	-0.65%
2021/03/29	0	0.00	1	26.10	26.60	-1	153	-0.65%
2021/03/25	1	25.85	0	0.00	25.10	1	146	0.68%
2021/03/24	2	24.70	1	24.80	24.70	1	91	1.10%
2021/03/23	0	0.00	1	24.85	24.90	-1	90	-1.10%
2021/03/22	1	25.30	1	24.20	24.95	0	89	0.00%
2021/03/18	0	0.00	1	23.95	24.00	-1	87	-1.15%
2021/03/17	0	0.00	1	23.85	23.90	-1	86	-1.15%
2021/03/16	0	0.00	2	23.80	23.80	-2	86	-2.31%
2021/03/11	0	0.00	1	23.55	23.60	-1	102	-0.97%
2021/03/09	2	23.40	0	0.00	23.60	2	102	1.96%
2021/03/08	4	24.03	2	23.70	23.60	2	101	1.98%
2021/01/15	0	0.00	1	22.30	22.30	-1	117	-0.85%
2020/12/22	1	20.10	0	0.00	20.10	1	106	0.94%
2020/12/21	0	0.00	8	21.37	21.20	-8	102	-7.77%
2020/12/18	0	0.00	10	21.23	21.40	-10	102	-9.77%
2020/12/17	6	21.45	0	0.00	21.60	6	102	5.85%
2020/12/14	0	0.00	1	21.80	21.75	-1	104	-0.96%
2020/12/11	0	0.00	3	21.95	21.85	-3	103	-2.90%
2020/12/10	0	0.00	2	22.10	22.00	-2	104	-1.92%
2020/12/09	1	22.00	0	0.00	22.25	1	105	0.95%
2020/12/08	0	0.00	1	23.05	22.40	-1	98	-1.02%
2020/12/07	1	23.80	0	0.00	23.85	1	92	1.08%
2020/12/04	5	23.85	0	0.00	23.75	5	91	5.45%
2020/11/17	0	0.00	8	22.91	22.75	-8	104	-7.63%
2020/11/13	0	0.00	3	22.85	23.35	-3	104	-2.86%
2020/11/12	3	22.90	14	22.95	22.90	-11	102	-10.69%
2020/11/11	0	0.00	1	23.35	23.40	-1	98	-1.02%
2020/11/09	0	0.00	9	23.51	23.55	-9	97	-9.22%
2020/11/06	4	23.55	0	0.00	23.50	4	96	4.15%
2020/11/05	10	23.63	0	0.00	23.55	10	96	10.41%
2020/11/04	12	23.59	0	0.00	23.40	12	96	12.43%
2020/10/19	1	23.75	0	0.00	23.85	1	97	1.03%
2020/10/05	4	24.40	0	0.00	24.40	4	104	3.83%
2020/09/25	2	24.20	2	24.05	23.70	0	114	0.00%
2020/09/11	1	24.60	0	0.00	24.45	1	134	0.74%
2020/09/04	0	0.00	2	25.65	25.90	-2	128	-1.56%
2020/08/28	1	24.45	0	0.00	24.40	1	117	0.85%
2020/08/19	0	0.00	2	24.30	24.30	-2	111	-1.79%
2020/07/27	3	23.07	0	0.00	23.05	3	127	2.35%
2020/07/22	1	23.95	0	0.00	23.95	1	126	0.79%
2020/07/20	2	24.08	0	0.00	24.30	2	124	1.61%
2020/07/10	4	24.25	0	0.00	24.70	4	125	3.19%
2020/07/09	0	0.00	8	25.06	25.00	-8	123	-6.47%
2020/07/06	0	0.00	6	25.75	25.70	-6	118	-5.06%
2020/07/02	0	0.00	6	25.00	24.80	-6	112	-5.35%
2020/06/18	0	0.00	45	23.57	23.75	-45	120	-37.50%
2020/06/15	0	0.00	4	21.63	21.65	-4	126	-3.16%
2020/06/12	0	0.00	5	21.42	21.30	-5	129	-3.86%
2020/05/27	0	0.00	9	21.91	21.80	-9	156	-5.74%
2020/03/17	3	13.30	10	13.20	13.15	-7	153	-4.56%
2020/03/16	0	0.00	8	14.40	14.60	-8	147	-5.44%
2020/03/13	10	14.58	10	14.20	15.15	0	145	0.00%
2020/03/10	1	16.70	0	0.00	17.35	1	138	0.72%
2020/03/09	4	18.89	0	0.00	18.00	4	134	2.97%
2020/03/02	3	19.17	0	0.00	19.15	3	132	2.27%
2020/02/27	7	20.53	0	0.00	20.00	7	129	5.39%
2020/02/26	3	21.35	0	0.00	21.35	3	127	2.36%
2020/02/25	5	21.58	0	0.00	21.70	5	127	3.92%
2020/02/24	7	21.71	0	0.00	21.75	7	127	5.48%
2020/02/12	0	0.00	2	22.00	22.30	-2	129	-1.54%
2019/12/26	1	22.95	1	23.20	23.85	0	144	0.00%
2019/01/04	0	0.00	3	11.00	11.15	-3	11	-25.25%
2018/12/19	0	0.00	2	11.15	11.15	-2	12	-16.55%
2018/11/20	0	0.00	3	11.10	10.85	-3	13	-21.45%
2018/10/29	0	0.00	2	10.60	10.60	-2	34	-5.74%