關貿 (6183)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	74.30	0	0.00	73.50	0	47	0.09%
2024/04/17	0	0.00	0	72.40	72.20	0	43	0.00%
2024/04/10	0	75.62	0	0.00	74.70	0	44	0.01%
2024/04/08	0	75.00	0	0.00	74.60	0	43	0.00%
2024/03/21	0	73.00	0	0.00	72.10	0	39	0.00%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.00%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/06	0	71.40	0	0.00	71.00	0	40	0.00%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/01/17	0	66.90	0	0.00	67.00	0	32	0.00%
2024/01/16	0	66.90	0	0.00	66.60	0	32	0.00%
2023/12/01	1	67.00	0	0.00	67.90	1	23	4.33%
2023/11/20	0	67.90	0	0.00	68.40	0	20	0.00%
2023/10/31	0	0.00	0	67.00	66.50	0	26	-0.15%
2023/08/25	1	66.00	0	0.00	66.20	1	32	3.11%
2023/08/24	1	66.00	0	0.00	66.20	1	32	3.11%
2023/08/23	14	65.90	0	0.00	66.00	14	32	42.58%
2023/08/22	36	66.00	0	0.00	66.10	36	32	110.15%
2023/08/17	0	0.00	0.6	67.30	67.00	-0.6	28	-2.06%
2023/07/12	5	65.80	0	0.00	65.50	5	36	13.66%
2023/07/10	1	65.00	0	0.00	65.40	1	38	2.62%
2023/07/07	5	65.80	0	0.00	66.20	5	37	13.20%
2023/07/06	2	65.80	0	0.00	66.30	2	37	5.27%
2023/07/05	21	65.95	0	0.00	66.00	21	37	55.36%
2023/06/30	1	65.70	0	0.00	66.20	1	38	2.62%
2023/06/29	10	66.00	0	0.00	66.00	10	38	26.24%
2023/06/28	11	65.99	0	0.00	66.30	11	38	28.76%
2023/06/27	10	66.00	0	0.00	66.10	10	38	26.22%
2023/06/19	47	65.77	0	0.00	66.10	47	36	127.49%
2023/06/16	39	64.86	0	0.00	65.30	39	35	109.45%
2023/04/12	0	64.90	0	0.00	64.60	0	38	0.00%
2023/03/01	0	64.40	0	0.00	64.00	0	36	0.00%
2023/02/07	0	0.00	1	62.90	62.90	-1	41	-2.42%
2023/02/06	0	0.00	1	62.20	62.90	-1	41	-2.42%
2023/01/17	2	60.20	0	0.00	60.40	2	41	4.78%
2022/11/15	1	56.30	1	57.20	57.00	0	85	0.00%
2022/11/08	0	0.00	1	56.20	56.10	-1	86	-1.16%
2022/11/01	2	55.45	2	55.55	55.30	0	87	0.00%
2022/09/23	0	70.80	0	0.00	71.10	0	68	0.03%
2022/08/30	0.1	69.80	0	0.00	69.90	0.1	65	0.15%
2022/07/25	0	0.00	0	60.60	60.60	0	72	-0.01%
2022/07/22	0	0.00	0.1	60.21	59.90	-0.1	72	-0.13%
2022/07/05	0.1	61.40	0	0.00	61.30	0.1	72	0.14%
2022/04/11	1	53.00	0	0.00	52.70	1	54	1.85%
2022/03/07	0	52.80	0	0.00	52.00	0	62	0.00%
2022/01/25	0	0.00	0.1	51.30	51.00	-0.1	63	-0.08%
2022/01/13	0	0.00	6	54.50	54.80	-6	58	-10.30%
2022/01/12	0.1	54.40	0	0.00	54.30	0.1	53	0.09%
2021/12/27	0	0.00	7	50.87	50.90	-7	49	-14.19%
2021/12/23	0	0.00	2	50.90	51.00	-2	49	-4.08%
2021/12/22	0	0.00	3	50.70	50.80	-3	49	-6.00%
2021/12/17	3	50.73	0	0.00	51.00	3	49	6.03%
2021/11/15	0	0.00	4	50.00	50.00	-4	51	-7.79%
2021/09/24	0	0.00	4	50.80	50.80	-4	60	-6.66%
2021/09/22	0	0.00	1	50.80	50.40	-1	62	-1.60%
2021/09/15	0	0.00	1	50.80	50.20	-1	63	-1.59%
2021/09/06	0	0.00	1	50.70	50.60	-1	71	-1.40%
2021/08/24	0	50.90	0	0.00	51.00	0	76	0.05%
2021/08/23	1	50.00	0	0.00	50.60	1	75	1.32%
2021/08/20	2	50.00	0	0.00	50.10	2	75	2.64%
2021/08/19	4	50.20	0	0.00	50.10	4	75	5.30%
2021/08/18	0	0.00	2	50.30	50.60	-2	74	-2.67%
2021/07/16	6	50.70	0	0.00	50.70	6	112	5.33%
2021/07/07	7	50.64	0	0.00	51.20	7	114	6.14%
2021/06/29	6	49.77	0	0.00	50.30	6	111	5.36%
2021/06/22	0	0.00	5	50.00	49.60	-5	107	-4.64%
2021/05/06	0	0.00	1	49.30	49.80	-1	78	-1.27%
2021/03/10	1	48.05	0	0.00	48.20	1	105	0.95%
2021/03/05	1	47.90	0	0.00	47.85	1	107	0.93%
2021/02/25	1	48.80	0	0.00	48.75	1	106	0.94%
2021/01/15	0	47.50	0	0.00	47.25	0	106	0.01%
2021/01/08	0.1	50.00	0	0.00	48.30	0.1	103	0.05%
2020/10/27	3	46.40	0	0.00	46.35	3	156	1.92%
2020/09/25	0	0.00	1	46.60	46.60	-1	234	-0.43%
2020/09/11	0	0.00	2	47.60	47.55	-2	379	-0.53%
2020/09/10	2	48.10	0	0.00	48.10	2	385	0.52%
2020/09/07	1	52.30	0	0.00	50.10	1	406	0.25%
2020/08/26	3	47.30	0	0.00	47.30	3	605	0.50%
2020/08/25	0	0.00	1	47.10	47.10	-1	608	-0.16%
2020/08/14	4	48.80	0	0.00	48.60	4	596	0.67%
2020/08/05	1	47.30	0	0.00	47.30	1	579	0.17%
2020/08/04	5	47.28	0	0.00	47.20	5	578	0.86%
2020/07/13	0	0.00	1	49.95	49.90	-1	551	-0.18%
2020/07/07	0	0.00	1	50.20	50.10	-1	548	-0.18%
2020/07/06	0	0.00	5	51.80	51.70	-5	544	-0.92%
2020/07/03	0	0.00	6	50.97	51.00	-6	540	-1.11%
2020/06/24	2	55.70	8	56.55	55.10	-6	516	-1.16%
2020/06/23	7	52.36	4	53.00	53.70	3	456	0.66%
2020/06/22	0	0.00	1	50.00	49.50	-1	426	-0.23%
2020/06/19	3	50.08	1	50.40	50.90	2	420	0.48%
2020/06/18	0	0.00	1	48.60	48.60	-1	407	-0.25%
2020/06/17	0	0.00	1	49.00	49.00	-1	404	-0.25%
2020/06/12	1	47.00	0	0.00	48.05	1	403	0.25%
2020/06/11	6	51.23	5	50.70	49.85	1	396	0.25%
2020/06/10	3	51.23	5	50.82	49.75	-2	373	-0.54%
2020/06/09	6	53.33	0	0.00	52.50	6	357	1.68%
2020/06/08	3	58.00	1	56.50	56.40	2	325	0.61%
2020/06/05	2	52.35	0	0.00	53.70	2	256	0.78%
2020/06/03	0	0.00	1	48.50	47.30	-1	200	-0.50%
2020/06/01	2	42.65	0	0.00	43.80	2	181	1.10%
2020/05/22	1	41.25	0	0.00	41.70	1	197	0.51%
2020/05/21	2	42.10	0	0.00	41.95	2	200	1.00%
2020/05/14	0	0.00	3	42.05	42.05	-3	240	-1.25%
2020/05/06	0	0.00	1	42.05	42.30	-1	255	-0.39%
2020/04/28	0	0.00	2	42.35	41.90	-2	252	-0.79%
2020/04/17	0	0.00	1	42.95	42.10	-1	249	-0.40%
2020/04/10	0	0.00	2	42.50	42.05	-2	233	-0.86%
2020/04/09	1	41.55	1	40.80	41.90	0	226	0.00%
2020/04/06	0	0.00	1	40.00	40.00	-1	216	-0.46%
2020/03/30	1	38.30	0	0.00	38.70	1	207	0.48%
2020/03/10	0	0.00	1	39.25	39.55	-1	153	-0.65%
2020/03/09	5	40.35	0	0.00	40.00	5	149	3.36%
2020/03/06	0	0.00	1	40.50	40.50	-1	144	-0.69%
2020/03/04	1	38.90	0	0.00	39.10	1	140	0.71%
2020/02/27	1	39.30	0	0.00	39.00	1	128	0.78%
2020/02/24	1	39.50	0	0.00	39.50	1	118	0.84%
2020/02/14	0	0.00	1	39.40	40.10	-1	77	-1.29%
2020/02/12	0	0.00	1	39.30	38.20	-1	69	-1.44%
2020/02/07	1	37.00	0	0.00	36.90	1	61	1.62%
2019/10/16	0	0.00	5	36.05	36.40	-5	184	-2.71%
2019/09/23	1	36.50	2	36.50	36.55	-1	189	-0.53%
2019/09/19	3	37.02	0	0.00	37.00	3	187	1.60%
2019/09/18	1	36.85	0	0.00	36.85	1	187	0.53%
2019/09/17	1	36.40	0	0.00	36.30	1	185	0.54%
2019/08/28	3	36.60	0	0.00	36.80	3	165	1.81%
2018/11/16	0	0.00	1	32.50	32.70	-1	56	-1.78%
2018/10/18	1	33.10	1	32.95	32.15	0	70	0.00%
2018/09/13	0	0.00	0	34.25	33.95	0	53	0.00%
2018/07/30	0	33.25	0	0.00	33.00	0	33	0.00%
2018/07/26	0	0.00	1	33.00	33.10	-1	34	-2.89%
2018/03/12	1	32.35	0	0.00	32.30	1	109	0.92%
2018/02/02	0	0.00	2	33.38	34.60	-2	101	-1.98%
2018/02/01	1	34.65	0	0.00	33.90	1	97	1.02%
2018/01/26	0	0.00	1	35.15	35.80	-1	87	-1.14%
2018/01/25	0	0.00	1	35.30	35.50	-1	86	-1.16%
2018/01/23	0	0.00	1	35.80	35.65	-1	86	-1.15%
2018/01/22	0	0.00	1	34.50	35.00	-1	83	-1.19%