• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.75%
  • 成交量
    662張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00180.8082.20-1947-0.11%
2024/12/1600.00180.1080.00-1977-0.10%
2024/12/13181.2000.0080.8019730.10%
2024/12/1200.00181.5081.70-1971-0.10%
2024/12/11181.8000.0081.8019770.10%
2024/12/0900.00185.8086.30-1982-0.10%
2024/12/0500.00286.1086.10-2994-0.20%
2024/11/2100.00187.4087.20-11,104-0.09%
2024/11/1900.00385.0385.70-31,126-0.27%
2024/11/15286.40185.6085.8011,1620.09%
2024/11/1400.00184.1084.70-11,212-0.08%
2024/11/1300.005086.0085.40-501,236-4.04%
2024/11/0600.00184.4084.20-11,348-0.07%
2024/11/05183.4000.0083.4011,4000.07%
2024/10/2200.00485.0385.00-41,662-0.24%
2024/10/21183.9000.0084.3011,7150.06%
2024/10/171385.7600.0086.00131,7790.73%
2024/10/1100.00181.2081.20-11,991-0.05%
2024/09/2700.00181.8081.70-13,572-0.03%
2024/09/2500.00182.9081.60-14,104-0.02%
2024/09/24182.100.481.6082.000.64,2250.01%
2024/09/23383.8000.0083.0034,2740.07%
2024/09/2000.00183.0083.70-14,275-0.02%
2024/09/18183.0000.0081.7014,2520.02%
2024/09/1600.00384.0083.80-34,279-0.07%
2024/09/1300.00183.4084.20-14,328-0.02%
2024/09/1100.00382.2381.80-34,470-0.07%
2024/09/0600.00184.7085.00-14,541-0.02%
2024/09/04184.00186.0586.1004,5740.00%
2024/09/03190.50191.7090.6004,6010.00%
2024/09/02191.2000.0090.6014,6340.02%
2024/08/3000.00392.0792.00-34,667-0.06%
2024/08/27190.40190.2090.6004,9940.00%
2024/08/26191.40291.2090.10-15,216-0.02%
2024/08/2300.00188.8091.40-15,902-0.02%
2024/08/21291.4500.0091.0026,4250.03%
2024/08/20293.70292.4592.6006,4320.00%
2024/08/19192.70192.4092.3006,4650.00%
2024/08/16492.93393.4793.3016,5000.02%
2024/08/15190.30191.3091.1006,4790.00%
2024/08/14289.00288.9089.7006,5480.00%
2024/08/132.186.90187.1087.6016,7090.02%
2024/08/0900.00187.6086.70-17,054-0.01%
2024/08/081.183.21183.9083.700.17,0320.00%
2024/08/07182.00184.6084.8007,0400.00%
2024/08/06477.13977.2779.00-57,053-0.07%
2024/08/05181.40181.3080.1007,1130.00%
2024/08/02190.10990.2288.90-87,177-0.11%
2024/08/01391.77492.0093.00-17,197-0.01%
2024/07/3100.00185.3088.60-17,190-0.01%
2024/07/30184.60285.1586.00-17,237-0.01%
2024/07/29984.57287.8083.7077,2880.10%
2024/07/26586.8000.0087.1057,2810.07%
2024/07/23189.30289.4588.70-17,389-0.01%
2024/07/2200.00688.8087.30-67,402-0.08%
2024/07/190.191.10291.2090.30-27,380-0.03%
2024/07/182.193.06393.2391.80-17,415-0.01%
2024/07/17494.00194.0093.5037,4540.04%
2024/07/16398.14398.9397.3007,5810.00%
2024/07/15395.30495.6396.80-17,522-0.01%
2024/07/12393.5000.0093.5037,5420.04%
2024/07/112.294.46395.0094.30-0.87,610-0.01%
2024/07/10693.97294.6594.7047,6970.05%
2024/07/09594.32294.6593.2037,7640.04%
2024/07/081696.865.197.6594.6010.97,7840.14%
2024/07/0514105.1453108.95103.00-397,613-0.51%
2024/07/0412109.5433108.92111.00-217,581-0.28%
2024/07/0315104.7750.1106.44107.00-357,796-0.45%
2024/07/021999.961799.3399.9027,5460.03%
2024/07/011297.98598.5898.7077,5540.09%
2024/06/28694.88794.7695.00-17,604-0.01%
2024/06/27193.30292.8092.80-17,826-0.01%
2024/06/2500.001689.5190.90-167,890-0.20%
2024/06/241192.83291.4091.0097,9580.11%
2024/06/21393.3300.0093.6038,1530.04%
2024/06/2000.0011.192.9493.50-11.18,453-0.13%
2024/06/191192.824.193.1193.006.98,7790.08%
2024/06/180.190.92290.1091.10-1.98,711-0.02%
2024/06/17290.60191.2090.1018,7330.01%
2024/06/1300.00491.6091.70-48,840-0.05%
2024/06/12391.2000.0091.0038,8350.03%
2024/06/11190.3000.0089.5018,9380.01%
2024/06/07288.25288.5589.3008,9660.00%
2024/06/06289.751189.6589.50-98,938-0.10%
2024/06/0500.00289.7589.10-28,927-0.02%
2024/06/04392.17291.7590.6019,0280.01%
2024/06/03492.25491.6891.5009,0840.00%
2024/05/310.191.501591.4891.50-14.99,149-0.16%
2024/05/3025.193.9827.293.4792.00-2.18,985-0.02%
2024/05/299097.943199.7994.50598,8360.67%
2024/05/288103.697.1104.22104.500.98,2460.01%
2024/05/2712.194.801794.0195.00-4.98,059-0.06%
2024/05/2414.187.821187.6587.803.17,8690.04%
2024/05/231.187.71786.3386.10-5.97,978-0.07%
2024/05/22389.3300.0088.3038,4330.04%
2024/05/21289.4000.0090.1028,7140.02%
2024/05/201.290.902.192.8390.00-0.98,868-0.01%
2024/05/1723.193.25892.6693.5015.19,1190.17%
2024/05/1619.191.95691.9092.0013.19,1960.14%
2024/05/15989.57688.6389.8039,2020.03%
2024/05/14184.5000.0084.2019,0490.01%
2024/05/13583.9400.0083.6059,0440.06%
2024/05/10585.3400.0085.3059,0170.06%
2024/05/09587.9813.390.4286.10-8.38,968-0.09%
2024/05/082688.161188.1589.70158,8280.17%
2024/05/07189.10190.0090.0008,7200.00%
2024/05/06290.451589.8790.00-138,668-0.15%
2024/05/0300.00189.1089.20-18,604-0.01%
2024/05/02188.80488.7589.20-38,532-0.04%
2024/04/30686.701.486.8686.204.68,4610.05%
2024/04/29388.872.989.7187.900.18,4200.00%
2024/04/26187.60186.3086.4008,2960.00%
2024/04/24188.50187.5087.3008,2230.00%
2024/04/2300.00284.3085.10-28,153-0.02%
2024/04/2211.383.252681.6880.70-14.78,081-0.18%
2024/04/1910.286.88687.1086.904.27,9120.05%
2024/04/185.189.4600.0088.805.17,8310.07%
2024/04/177.190.60691.3590.901.17,7740.01%
2024/04/162.287.501086.2186.40-7.87,675-0.10%
2024/04/151.193.33792.2190.60-5.97,537-0.08%
2024/04/125.192.14493.2892.801.17,4070.01%
2024/04/11090.10390.5791.00-37,300-0.04%
2024/04/102891.432592.3389.8037,2010.04%
2024/04/0929.192.001791.0290.6012.16,9720.17%
2024/04/08794.03494.4594.1036,3890.05%
2024/04/0312.194.58895.2094.004.16,1510.07%
2024/04/0239.196.1756.196.2795.90-175,882-0.29%
2024/04/0114.195.2423.395.1996.40-9.25,617-0.16%
2024/03/292.188.50187.6087.701.15,2660.02%
2024/03/282.188.61189.5088.801.15,1980.02%
2024/03/273.188.30388.2788.500.15,1420.00%
2024/03/2618.188.651191.8087.307.15,0660.14%
2024/03/251391.05990.1790.4044,8380.08%
2024/03/222086.358.284.9186.5011.84,4900.26%
2024/03/20277.60377.6777.70-14,095-0.02%
2024/03/19477.75477.6578.7004,0690.00%
2024/03/1800.00574.4275.90-53,969-0.13%
2024/03/15172.70172.2072.0003,9480.00%
2024/03/14470.85571.0070.70-13,936-0.03%
2024/03/13177.00275.5076.00-13,813-0.03%
2024/03/12575.00375.6776.0023,7560.05%
2024/03/11074.5000.0073.9003,7240.00%
2024/03/08374.37175.9074.0023,6960.05%
2024/03/07379.17178.6076.6023,5530.06%
2024/03/063.580.33379.8380.000.53,4480.01%
2024/03/05177.40477.8077.70-33,305-0.09%
2024/03/04277.2300.0077.3023,2760.06%
2024/03/013.579.59280.1078.501.53,2050.05%
2024/02/2900.000.179.9079.00-0.13,1020.00%
2024/02/27179.92178.4078.4003,0320.00%
2024/02/26282.2000.0079.5022,9250.07%
2024/02/238585.0764.286.8082.0020.92,7930.75%
2024/02/22480.031481.9985.80-102,296-0.44%
2024/02/21378.69778.4978.00-41,966-0.20%
2024/02/2018.179.802279.6480.00-3.91,797-0.22%
2024/02/191577.992878.1678.20-131,457-0.89%
2024/02/161172.581673.9675.20-51,199-0.42%
2024/02/15268.4000.0068.4021,0070.20%
2024/02/05162.00161.6062.2001,0100.00%
2024/02/02061.4500.0061.5001,0090.00%
2024/01/31160.0000.0059.8011,0650.09%
2024/01/1500.00157.5057.50-11,285-0.08%
2024/01/1100.001056.8056.60-101,291-0.77%
2024/01/1000.00157.6057.60-11,287-0.08%
2024/01/0200.000.158.1058.00-0.11,708-0.01%
2023/12/290.158.1000.0058.100.11,7000.00%
2023/12/280.159.5000.0058.500.11,6900.00%
2023/12/27258.80259.0059.3001,6460.00%
2023/12/2600.00156.3057.50-11,606-0.06%
2023/12/25156.6000.0056.3011,5940.06%
2023/12/22556.9000.0056.9051,5860.32%
2023/12/1900.000.160.2059.30-0.11,5480.00%
2023/12/1500.00161.2060.90-11,541-0.06%
2023/12/14263.150.163.8063.101.91,5200.13%
2023/12/130.165.3000.0064.500.11,5170.00%
2023/12/12263.6000.0063.9021,5030.13%
2023/12/113.161.3800.0062.403.11,4710.21%
2023/12/08060.7000.0060.7001,4490.00%
2023/12/04160.2000.0060.0011,4570.07%
2023/12/0100.00159.7059.70-11,448-0.07%
2023/11/2800.00157.2057.50-11,407-0.07%
2023/11/27156.80356.5056.90-21,401-0.14%
2023/11/22156.8000.0056.9011,3810.07%
2023/11/2100.00157.5057.50-11,373-0.07%
2023/11/20256.2500.0056.6021,3620.15%
2023/11/1700.000.256.5056.20-0.21,354-0.01%
2023/11/15255.00254.9054.7001,3220.00%
2023/11/13254.956.355.6055.20-4.31,311-0.33%
2023/11/10156.1000.0056.2011,2800.08%
2023/11/093.157.181056.8556.70-6.91,284-0.54%
2023/11/07456.35655.8056.80-21,265-0.16%
2023/11/06155.1000.0055.5011,2770.08%
2023/11/032.155.2600.0055.302.11,2720.16%
2023/11/023.156.5400.0055.903.11,2770.24%
2023/11/010.155.40255.8556.00-1.91,251-0.15%
2023/10/31154.0000.0054.2011,2170.08%
2023/10/300.152.80052.8254.100.11,1850.00%
2023/10/272054.7300.0052.40201,1831.69%
2023/10/2600.000.252.4052.80-0.21,154-0.02%
2023/10/25152.40152.7052.4001,1510.00%
2023/10/244651.2800.0051.70461,1424.03%
2023/10/23151.00151.0050.8001,1400.00%
2023/10/20450.9300.0051.8041,1370.35%
2023/10/19151.4000.0051.4011,1300.09%
2023/10/18150.70550.8250.80-41,131-0.35%
2023/10/133.151.88252.2052.201.11,1050.10%
2023/10/124.151.20350.9052.301.11,0870.10%
2023/10/1172.152.947254.7250.200.11,0390.01%
2023/10/06652.77352.0052.8038040.37%
2023/10/03147.5000.0047.5516830.15%
2023/09/21147.3000.0047.5516810.15%
2023/09/19148.0500.0047.6016650.15%
2023/09/14346.3000.0046.1536250.48%
2023/09/13645.7000.0045.9566250.96%
2023/09/07345.7000.0045.6036340.47%
2023/09/06144.4000.0044.6516110.16%
2023/08/24444.2000.0044.3046260.64%
2023/08/17243.9500.0043.8026130.33%
2023/08/14142.8500.0043.2515870.17%
2023/08/01244.5500.0044.5524040.49%
2023/07/31245.4000.0045.3023830.52%
2023/07/1300.00044.8044.8003310.00%
2023/07/07144.6000.0044.8013350.30%
2023/07/04144.7000.0044.8013280.30%
2023/07/03244.7500.0044.7523290.61%
2023/06/30144.3500.0044.5013280.30%
2023/06/270.244.2500.0044.050.23310.06%
2023/06/26144.2000.0044.2013330.30%
2023/06/19443.7900.0043.7543331.20%
2023/06/16444.2800.0044.2543281.22%
2023/06/1400.00244.1044.30-2316-0.63%
2023/05/22142.2500.0042.1513440.29%
2023/05/1100.00141.5041.50-1336-0.30%
2023/04/28141.5500.0041.5513490.29%
2023/04/20241.8500.0041.8023480.57%
2023/04/14141.9500.0041.9513460.29%
2023/04/13142.0500.0041.9013430.29%
2023/03/31141.8000.0041.8013210.31%
2023/03/30041.8500.0041.5503150.00%
2023/03/2900.00241.4041.45-2311-0.64%
2023/03/28241.3000.0041.3023090.65%
2023/03/23041.9000.0041.8502910.00%
2023/03/22241.9300.0041.9522870.69%
2023/03/21641.8200.0041.8062862.09%
2023/03/16240.7300.0040.7522640.76%
2023/03/06140.40140.1040.1002150.00%
2023/03/0100.00339.2539.40-3195-1.54%
2023/02/201038.8000.0038.90101855.38%
2023/02/07139.2000.0039.2511710.58%
2023/01/30038.60238.4838.50-2156-1.28%
2023/01/17137.9000.0038.3011510.66%
2023/01/111.137.8500.0038.001.11460.72%
2023/01/10137.9500.0038.0011460.68%
2023/01/050.137.7500.0037.850.11490.03%
2022/12/220.137.8000.0038.000.11640.03%
2022/12/200.137.8000.0037.900.11750.03%
2022/12/160.137.8500.0037.850.11850.03%
2022/12/130.137.9500.0038.050.11910.03%
2022/12/080.137.8500.0037.850.11970.03%
2022/12/070.137.9500.0037.850.12000.05%
2022/12/060.138.30138.0538.05-1206-0.46%
2022/11/280.137.6500.0038.000.12200.02%
2022/11/24237.8800.0037.9522230.89%
2022/11/2300.00137.4537.50-1223-0.45%
2022/11/1600.00137.1537.00-1238-0.42%
2022/11/1500.00137.0037.25-1237-0.42%
2022/11/04135.9000.0035.9512650.38%
2022/10/26034.7000.0034.6502890.01%
2022/10/21034.90434.8834.90-4295-1.35%
2022/10/20534.7700.0034.7052981.69%
2022/10/17035.3500.0035.4002990.01%
2022/10/130.136.0500.0035.550.13170.02%
2022/10/12136.1000.0036.4013390.29%
2022/10/0400.00136.1536.35-1393-0.25%
2022/10/030.136.0000.0035.800.13950.03%
2022/09/2900.00136.2036.30-1398-0.25%
2022/09/280.136.6000.0036.100.14010.02%
2022/09/260.137.30737.1236.85-6.9406-1.70%
2022/09/210.137.9500.0037.700.14130.02%
2022/09/200.138.0000.0037.950.14100.02%
2022/09/140.138.1500.0038.150.14240.02%
2022/09/12138.4000.0038.5014280.23%
2022/09/070.138.4000.0038.200.14380.02%
2022/09/060.138.7000.0038.450.14350.02%
2022/09/010.138.8000.0038.800.14400.02%
2022/08/110.138.3500.0038.050.14180.02%
2022/08/101.238.2300.0038.351.24080.29%
2022/08/04238.0000.0038.1024120.48%
2022/08/030.238.3500.0038.150.24140.04%
2022/08/02138.3500.0038.4014250.24%
2022/08/0100.00138.7539.00-1421-0.24%
2022/07/29438.4400.0038.4544210.95%
2022/07/25238.1000.0038.1524130.48%
2022/07/200.237.8800.0037.800.24140.05%
2022/07/190.139.3000.0038.000.14030.02%
2022/07/120.139.9000.0039.150.13500.03%
2022/07/110.140.1000.0039.950.13470.03%
2022/07/070.139.7500.0039.900.13480.03%
2022/07/060.140.0000.0039.800.13460.03%
2022/07/0400.00140.0040.00-1346-0.29%
2022/06/27142.3000.0042.3013580.28%
2022/06/24142.0000.0042.0013700.27%
2022/06/06243.2000.0043.4024220.47%
2022/05/23142.5000.0042.5014700.21%
2022/05/110.142.2000.0041.900.15100.02%
2022/04/2700.00143.2043.35-1516-0.19%
2022/04/12044.4500.0044.2004960.00%
2022/04/0700.00144.4544.35-1495-0.20%
2022/04/06145.0500.0045.1014860.21%
2022/03/28145.1000.0045.1014620.22%
2022/03/22045.6500.0045.7004290.00%
2022/03/21045.5500.0045.6004230.00%
2022/03/17544.5000.0044.3553961.26%
2022/03/16143.8000.0044.0513770.27%
2022/02/16344.00343.9044.0003390.00%
2022/01/2600.00541.2241.40-5323-1.54%
2022/01/11441.8000.0041.9543311.21%
2022/01/07041.6000.0041.7003310.00%
2022/01/0600.000.141.7041.70-0.1332-0.03%
2021/12/290.141.9000.0041.950.13420.03%
2021/12/24240.9000.0040.8523480.57%
2021/12/20140.7300.0040.8013580.27%
2021/12/170.240.8000.0040.850.23610.06%
2021/12/150.340.7000.0040.650.33670.08%
2021/12/14040.7000.0040.8003670.00%
2021/10/2700.000.239.0038.70-0.2527-0.04%
2021/10/19138.3500.0038.3015420.18%
2021/10/13137.8500.0037.8515520.18%
2021/10/120.238.2000.0038.000.25520.04%
2021/09/240.139.0000.0039.000.16040.01%
2021/09/220.239.5000.0038.500.26100.02%
2021/08/1600.00641.0541.10-6530-1.13%
2021/08/11442.3000.0042.2045100.78%
2021/08/09143.6500.0043.3515230.19%
2021/08/04143.2000.0043.2515650.18%
2021/08/03142.9000.0042.9015720.17%
2021/07/2800.00141.6041.90-1589-0.17%
2021/07/19142.8000.0042.8516330.16%
2021/06/2500.001540.8540.85-15688-2.18%
2021/06/171540.9000.0040.95157362.04%
2021/06/07239.9800.0040.1527450.27%
2021/06/04240.08040.0540.2027440.27%
2021/05/2800.000.139.8039.80-0.1736-0.01%
2021/05/19239.6500.0039.7027390.27%
2021/05/133.139.4200.0039.253.17050.43%
2021/05/12139.0500.0039.3516900.14%
2021/05/1100.00842.0040.95-8651-1.23%
2021/05/10442.1000.0042.2546320.63%
2021/05/07441.9000.0041.9046150.65%
2021/05/0600.00241.2041.35-2604-0.33%
2021/04/27441.60441.4041.4005570.00%
2021/04/1600.00140.6540.85-1494-0.20%
2021/04/14140.30140.3540.1004900.00%
2021/04/1200.00541.0240.95-5457-1.09%
2021/04/0900.00340.9041.15-3449-0.67%
2021/04/08241.2000.0041.2024380.46%
2021/03/26338.4000.0038.5533390.88%
2021/03/2300.00138.5038.50-1306-0.33%
2021/03/15137.95137.7538.0002920.00%
2021/02/18335.8000.0035.9032551.17%
2021/01/2700.001035.1035.00-10266-3.75%
2021/01/15335.5000.0035.4533180.94%
2021/01/11335.5000.0035.5033660.82%
2020/12/30135.2000.0035.3513660.27%
2020/12/2300.00634.9535.00-6362-1.66%
2020/11/19235.2000.0035.1523250.62%
2020/11/18135.0000.0035.1013260.31%
2020/11/0600.00135.6035.40-1322-0.31%
2020/11/04135.6000.0035.6513240.31%
2020/10/2900.004.835.2235.85-4.8319-1.50%
2020/10/2300.00137.5036.60-1300-0.33%
2020/10/22135.40135.7036.6002750.00%
2020/10/19634.5700.0034.7062542.36%
2020/10/1400.00134.4034.40-1289-0.34%
2020/10/08234.2000.0034.2523020.66%
2020/10/0700.00334.1834.25-3304-0.98%
2020/09/250.133.4500.0032.800.13400.02%
2020/09/14233.6000.0033.7023490.57%
2020/09/0400.00533.0533.10-5370-1.35%
2020/08/21233.0000.0033.0023900.51%
2020/08/20132.6500.0032.6513890.26%
2020/07/09135.6500.0035.6013290.30%
2020/07/0700.00335.2035.25-3327-0.92%
2020/07/02134.6500.0034.7013190.31%
2020/06/08134.8000.0034.9514450.22%
2020/06/05234.70134.6534.8014410.23%
2020/05/22234.5000.0034.5024490.44%
2020/04/24232.1000.0032.1524330.46%
2020/04/2200.00131.5031.85-1432-0.23%
2020/03/31529.6500.0029.5553611.38%
2020/03/2300.00527.3527.45-5332-1.50%
2020/03/19626.1500.0026.0563151.90%
2020/03/17129.5000.0029.4012670.37%
2020/03/1300.00230.9031.00-2247-0.81%
2020/03/10133.1500.0033.5512060.48%
2020/03/09133.8000.0033.6011960.51%
2020/02/1900.00434.3534.35-4181-2.21%
2020/02/07134.2000.0034.1511960.51%
2019/12/2400.000.134.8534.85-0.1174-0.05%
2019/11/2000.00134.5034.45-1218-0.46%
2019/10/2400.00134.0534.15-1239-0.42%
2019/10/23134.1000.0034.0512420.41%
2019/10/0100.00134.0034.00-1405-0.25%
2019/08/2100.00132.8032.90-1435-0.23%
2019/07/29133.0500.0033.1014490.22%
2019/07/26132.7500.0032.7514470.22%
2019/07/1600.00135.7035.35-1361-0.28%
2019/04/2400.002932.4832.55-29282-10.26%
2019/04/2300.001032.4032.45-10278-3.58%
2019/04/220.132.25132.2032.30-0.9278-0.33%
2019/04/1700.001032.4032.40-10272-3.67%
2019/04/1600.00232.3532.30-2268-0.75%
2019/04/1500.00732.3532.35-7267-2.61%
2019/04/09132.5000.0032.5512570.39%
2019/03/2900.00132.5532.45-1226-0.44%
2019/03/2200.001132.1932.10-11198-5.53%
2019/03/11730.2000.0030.3571584.43%
2019/03/0500.00330.2030.25-3148-2.02%
2019/03/0400.00529.9030.05-5144-3.46%
2019/02/2200.00129.5529.65-1132-0.75%
2018/12/2100.00128.4028.30-1152-0.66%
2018/12/1100.00328.6528.60-3155-1.93%
2018/10/0300.003528.3628.40-35242-14.44%
2018/10/0100.003528.5128.60-35242-14.44%
2018/09/1000.001028.2528.20-10250-3.99%
2018/09/0700.00128.3528.10-1247-0.40%
2018/09/03128.9000.0028.9012490.40%
2018/08/2900.00228.9528.85-2248-0.81%
2018/08/0900.00427.6527.75-4223-1.79%
2018/08/03127.5500.0027.5512230.45%
2018/07/2600.00327.5527.60-3213-1.41%
2018/07/2300.00727.1527.25-7208-3.36%
2018/06/052028.7000.0028.652018011.10%
2018/04/3000.00128.3028.30-1186-0.54%
2018/04/27128.3500.0028.3511880.53%
2018/04/2500.00228.2028.35-2218-0.91%
2018/04/2300.00128.4028.35-1216-0.46%
2018/03/3000.00128.7528.80-1218-0.46%
2018/03/27328.4000.0028.5032151.39%
2018/02/26128.8000.0028.8011970.51%
2018/02/0900.00128.2028.30-1197-0.51%
2018/02/0700.00128.3528.50-1200-0.50%
2018/02/01429.0000.0029.0041952.05%
2018/01/3100.00229.0029.00-2200-1.00%
2018/01/3000.00229.0829.05-2199-1.00%
2018/01/2600.00229.0529.15-2203-0.98%
2018/01/25129.55629.4529.25-5202-2.46%
2018/01/22229.3500.0029.7021941.03%
2018/01/10128.3000.0028.3511640.61%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音