• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162135.0000.00134.0022,5750.08%
2025/01/1500.002132.50132.00-22,745-0.07%
2025/01/1300.001132.50132.50-12,797-0.04%
2025/01/092138.5000.00138.0022,8270.07%
2025/01/081145.0000.00145.0012,8730.03%
2025/01/033147.0000.00146.0032,8970.10%
2024/12/275149.5000.00148.5053,0120.17%
2024/12/2500.000153.00150.5003,1050.00%
2024/12/231151.0000.00150.5013,2350.03%
2024/12/191147.0000.00149.0013,3790.03%
2024/12/171148.5000.00148.5013,4310.03%
2024/12/160.5147.0000.00147.000.53,4540.01%
2024/12/1200.002151.50150.00-23,489-0.06%
2024/12/091153.0000.00152.5013,5270.03%
2024/12/0300.001159.00159.00-13,623-0.03%
2024/11/271156.001157.00151.5003,8610.00%
2024/11/261156.0000.00155.5013,8660.03%
2024/11/214155.5000.00155.0043,9450.10%
2024/11/191155.005156.00155.00-43,980-0.10%
2024/11/181153.005151.00151.50-43,979-0.10%
2024/11/151157.002158.25156.50-13,983-0.03%
2024/11/147157.2916158.28155.50-94,069-0.22%
2024/11/1315162.3354162.19160.00-394,067-0.96%
2024/11/1200.000162.00160.5004,0850.00%
2024/11/113163.833163.67165.0004,1490.00%
2024/11/070165.0000.00162.0004,1590.00%
2024/11/064163.256162.17162.50-24,209-0.05%
2024/11/051166.964164.00163.00-34,149-0.07%
2024/11/044166.502162.00162.0024,1170.05%
2024/11/0123176.7212179.13178.50113,9570.28%
2024/10/304177.383178.00181.5013,8680.03%
2024/10/294170.503171.83173.0013,7640.03%
2024/10/2810181.503180.00177.0073,7140.19%
2024/10/251186.007.1187.82185.50-6.13,644-0.17%
2024/10/2412183.639185.55182.5033,5590.08%
2024/10/2343186.4759184.30188.00-163,446-0.46%
2024/10/223168.005169.10178.00-23,092-0.06%
2024/10/213163.1700.00162.0032,9820.10%
2024/10/1812162.0400.00160.00123,0470.39%
2024/10/172162.5000.00163.0023,0570.07%
2024/10/160160.0000.00159.5003,0470.00%
2024/10/082153.755155.20154.00-33,047-0.10%
2024/10/0400.001159.50159.00-13,161-0.03%
2024/10/0100.001162.50163.00-13,193-0.03%
2024/09/304165.382162.50162.0023,2500.06%
2024/09/2721.1173.5818175.03168.503.13,3000.09%
2024/09/2615174.1716174.41176.00-13,282-0.03%
2024/09/242168.002168.00167.0003,3480.00%
2024/09/231169.0000.00168.0013,3180.03%
2024/09/1900.001155.00156.50-13,405-0.03%
2024/09/181155.5000.00152.5013,4510.03%
2024/09/1600.001158.00158.50-13,503-0.03%
2024/09/131154.0000.00154.5013,5270.03%
2024/09/0900.000151.00153.5004,5090.00%
2024/09/054155.002155.00153.5024,6060.04%
2024/09/032166.501168.50163.0014,7480.02%
2024/08/3000.001.4186.14183.50-1.45,438-0.03%
2024/08/2700.002182.50183.00-25,596-0.04%
2024/08/2300.001177.50178.00-15,815-0.02%
2024/08/211178.001176.00177.0006,0040.00%
2024/08/191177.003176.33176.00-26,431-0.03%
2024/08/163178.671176.50178.0026,4840.03%
2024/08/1500.000171.00172.0006,3960.00%
2024/08/1412168.9217170.00168.50-56,384-0.08%
2024/08/135171.802170.00169.0036,3790.05%
2024/08/123163.672164.00165.0016,3850.02%
2024/08/092163.5000.00160.0026,4220.03%
2024/08/082155.251158.00153.5016,4430.02%
2024/08/0600.001137.50139.00-16,441-0.02%
2024/08/051141.0000.00141.0016,5590.02%
2024/08/015169.505169.20169.5006,6200.00%
2024/07/301161.002163.50165.00-16,663-0.02%
2024/07/293160.505174.60160.50-26,676-0.03%
2024/07/262174.253176.83178.00-16,628-0.02%
2024/07/231180.0000.00180.0016,7310.01%
2024/07/228.1176.285174.00173.003.16,8240.05%
2024/07/191181.0000.00177.5016,9900.01%
2024/07/180.3168.0000.00169.000.36,9260.00%
2024/07/171175.001174.50174.5006,9670.00%
2024/07/091168.502170.75170.50-17,224-0.01%
2024/07/084171.252170.00170.0027,2090.03%
2024/07/051187.001190.00186.0007,1060.00%
2024/07/0400.006191.75189.00-67,088-0.08%
2024/07/033190.672192.50188.0017,0630.01%
2024/07/0200.005188.09185.50-57,030-0.07%
2024/07/018188.816.2191.94184.001.87,0400.03%
2024/06/286198.333197.50193.0037,3420.04%
2024/06/260.2195.001196.00196.50-0.87,460-0.01%
2024/06/251178.001186.00186.0007,3670.00%
2024/06/241192.501189.50185.5007,4410.00%
2024/06/2100.000191.38191.0007,5930.00%
2024/06/2000.000189.00188.0007,6560.00%
2024/06/197191.216186.08185.5017,6990.01%
2024/06/1810194.3511194.41194.00-17,682-0.01%
2024/06/1721197.4319195.68193.5027,5860.03%
2024/06/1421187.6225188.59195.00-47,309-0.06%
2024/06/131173.503174.33177.50-26,831-0.03%
2024/06/1200.002173.00173.50-26,771-0.03%
2024/06/113165.8313167.38170.50-106,747-0.15%
2024/06/0717173.0910171.15170.5076,7420.10%
2024/06/0628178.7320.1178.35172.507.96,6630.12%
2024/06/0553171.5856168.90170.50-36,291-0.05%
2024/06/049.1164.015164.51164.504.16,2910.06%
2024/06/034166.0011166.64167.50-76,443-0.11%
2024/05/317155.791155.53154.5066,6080.09%
2024/05/306159.015157.60155.0016,6650.02%
2024/05/299166.063169.17163.5066,5920.09%
2024/05/282161.754161.51161.50-26,438-0.03%
2024/05/274164.2515165.17164.50-116,451-0.17%
2024/05/2412155.759154.28158.5036,3080.05%
2024/05/2329161.0021157.59154.0086,1850.13%
2024/05/222149.001155.50155.5015,8650.02%
2024/05/2000.001143.00140.50-15,813-0.02%
2024/05/172140.502141.50141.0005,8110.00%
2024/05/161142.0000.00142.5015,7980.02%
2024/05/1500.001154.00150.50-15,801-0.02%
2024/05/141148.502151.75153.00-15,791-0.02%
2024/05/132145.754148.38149.00-25,713-0.04%
2024/05/102149.0000.00147.0025,6770.04%
2024/05/097152.579153.06151.00-25,611-0.04%
2024/05/082148.001148.50149.5015,4110.02%
2024/05/072140.751140.50143.5015,3470.02%
2024/05/065145.5000.00144.5055,2900.09%
2024/05/031144.001141.00139.5005,2270.00%
2024/04/300144.001144.00144.50-15,132-0.02%
2024/04/2910146.959148.78145.5015,0800.02%
2024/04/262147.004146.75142.00-24,960-0.04%
2024/04/2513144.8111144.41142.0024,8180.04%
2024/04/2400.002143.50146.00-24,596-0.04%
2024/04/231135.001132.50133.0004,5590.00%
2024/04/221135.001136.50134.5004,4930.00%
2024/04/199138.506140.00136.0034,3890.07%
2024/04/1500.000.1171.70167.00-0.14,1320.00%
2024/04/120173.5000.00175.0004,1120.00%
2024/04/101166.9900.00174.5014,0600.02%
2024/04/093167.3300.00167.5034,0320.07%
2024/04/082163.502168.60163.0004,0020.00%
2024/04/031167.6216159.00171.00-153,953-0.38%
2024/04/028.1155.939.1155.87155.50-13,898-0.03%
2024/04/0118.1152.336151.42152.5012.13,5300.34%
2024/03/294139.002.5139.00139.001.53,2830.05%
2024/03/280.5126.501126.50126.50-0.53,236-0.02%
2024/03/276.1114.177116.00115.00-13,203-0.03%
2024/03/266111.925112.61111.5013,0750.03%
2024/03/2500.003110.17113.50-32,871-0.10%
2024/03/223105.504104.38103.50-12,755-0.04%
2024/03/21799.07798.87100.5002,6670.00%
2024/03/203103.502103.00102.5012,5770.04%
2024/03/190104.0000.00103.0002,5640.00%
2024/03/182105.501105.00103.5012,5600.04%
2024/03/145105.102105.75105.5032,5480.12%
2024/03/133105.337108.29108.50-42,570-0.16%
2024/03/126107.423108.33108.0032,6050.12%
2024/03/112106.257.3105.91105.50-5.32,590-0.21%
2024/03/0816109.0416109.25102.5002,5170.00%
2024/03/0711114.505112.80113.0062,2130.27%
2024/03/0613107.668109.00116.0051,9720.25%
2024/03/05196.601105.50105.5001,6490.00%
2024/03/0400.00496.0096.00-41,599-0.25%
2024/03/01394.93294.0093.6011,5840.06%
2024/02/293.395.60196.2095.302.31,6030.14%
2024/02/2700.00192.5090.70-11,602-0.06%
2024/02/2300.00592.2090.60-51,641-0.30%
2024/02/2200.001589.8789.70-151,670-0.90%
2024/02/2100.00190.0089.60-11,701-0.06%
2024/02/19092.8300.0092.5001,6940.00%
2024/02/16490.68590.0492.80-11,697-0.06%
2024/02/15187.0000.0087.5011,6090.06%
2024/02/0500.004879.8079.60-481,585-3.03%
2024/02/02079.2000.0078.9001,6070.00%
佳必琪 相關文章