• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.153.3053.30-0.1933-0.01%
2025/01/17353.70354.3053.5001,1060.00%
2025/01/16255.7000.0055.6021,1240.18%
2025/01/14155.70455.5856.80-31,141-0.26%
2025/01/13158.80159.3056.9001,1580.00%
2025/01/0900.00251.6051.70-21,028-0.19%
2025/01/02154.3000.0054.0012,5180.04%
2024/12/30155.1000.0054.2012,7460.04%
2024/12/27155.0000.0055.1012,8220.04%
2024/12/060.159.8000.0058.900.13,4850.00%
2024/11/20559.8000.0060.0054,5670.11%
2024/11/19160.80160.6061.0004,7410.00%
2024/11/1300.00262.8062.80-25,623-0.04%
2024/11/12262.305.461.8462.00-3.45,694-0.06%
2024/11/0800.00968.0067.20-95,871-0.15%
2024/11/0100.000.268.5068.70-0.25,9540.00%
2024/10/29270.70169.9068.8015,9700.02%
2024/10/28272.60173.2072.1015,9580.02%
2024/10/25575.60175.9075.3045,9460.07%
2024/10/24277.10274.6075.9005,9060.00%
2024/10/17174.60674.3774.40-55,872-0.09%
2024/10/1600.00173.1074.00-15,873-0.02%
2024/10/1500.00775.2074.80-75,858-0.12%
2024/10/14277.803.177.3976.70-1.15,801-0.02%
2024/10/111176.461075.4675.0015,7140.02%
2024/10/0930.680.5628.279.9276.802.45,6840.04%
2024/10/084780.354279.6279.6055,1320.10%
2024/10/071177.358.576.7177.902.54,7310.05%
2024/10/04172.30271.9571.10-14,833-0.02%
2024/10/015.673.22271.9573.003.65,3490.07%
2024/09/2700.00171.8071.80-15,591-0.02%
2024/09/26474.63372.5374.0015,7210.02%
2024/09/25273.30273.4073.5005,7100.00%
2024/09/24167.7000.0067.9015,5810.02%
2024/09/23167.30266.7566.30-15,601-0.02%
2024/09/20267.551366.7367.60-115,778-0.19%
2024/09/19165.80165.8065.7005,8160.00%
2024/09/12564.5600.0064.8056,2400.08%
2024/09/11264.30362.9062.50-16,311-0.02%
2024/09/1000.001665.6165.00-166,441-0.25%
2024/09/0900.00368.9069.40-36,526-0.05%
2024/09/06572.30571.3070.6006,9170.00%
2024/09/0500.00275.1072.00-27,321-0.03%
2024/09/04172.30072.6072.0017,4460.01%
2024/09/03375.80576.8275.30-27,653-0.03%
2024/09/02277.6000.0075.8027,6780.03%
2024/08/3000.00373.6373.30-37,595-0.04%
2024/08/281376.9300.0075.70137,6140.17%
2024/08/271476.682477.2077.40-107,598-0.13%
2024/08/261877.56878.4076.80107,5760.13%
2024/08/22676.23175.5074.2057,9440.06%
2024/08/211876.61576.8276.00138,0720.16%
2024/08/20276.206.176.2576.80-4.17,961-0.05%
2024/08/192675.462375.0275.5037,8920.04%
2024/08/164.174.20171.7074.903.17,7210.04%
2024/08/15469.3500.0068.1047,7760.05%
2024/08/1400.00468.3067.70-47,787-0.05%
2024/08/138969.398467.0567.8057,8320.06%
2024/08/0600.00154.1055.60-18,282-0.01%
2024/08/021.266.75165.2064.000.28,6220.00%
2024/08/01168.30168.0068.1009,0240.00%
2024/07/31266.15267.0066.6009,1590.00%
2024/07/2200.00668.6368.00-610,475-0.06%
2024/07/19170.90672.8271.40-510,693-0.05%
2024/07/1800.000.170.6070.60-0.110,7000.00%
2024/07/16073.3000.0073.20010,7030.00%
2024/07/15072.50071.6072.50010,7110.00%
2024/07/12072.40172.1071.90-110,710-0.01%
2024/07/11075.0000.0073.30010,6930.00%
2024/07/10275.451.174.9174.90110,6640.01%
2024/07/0900.00276.9076.00-210,609-0.02%
2024/07/08679.5811.181.8977.60-5.110,553-0.05%
2024/07/0560.187.896387.0986.00-2.910,315-0.03%
2024/07/0415.177.75980.0082.306.110,0260.06%
2024/07/03675.80774.9474.90-110,356-0.01%
2024/07/0200.0012.576.9174.60-12.510,606-0.12%
2024/07/010.575.90174.7076.00-0.510,8620.00%
2024/06/2700.00274.6073.40-211,084-0.02%
2024/06/26275.15376.3074.60-111,061-0.01%
2024/06/25273.15173.1074.20110,8820.01%
2024/06/24172.00472.5571.50-310,820-0.03%
2024/06/21676.335.174.9374.000.910,7950.01%
2024/06/202275.958.575.7976.0013.510,6920.13%
2024/06/191.573.5700.0074.001.510,4930.01%
2024/06/18174.01273.8072.70-110,447-0.01%
2024/06/17673.40473.4073.50210,3780.02%
2024/06/14870.891971.4171.10-1110,279-0.11%
2024/06/135075.1252.175.7973.50-2.110,128-0.02%
2024/06/1226.176.131975.3975.807.19,7230.07%
2024/06/112272.22772.9172.10159,3210.16%
2024/06/071372.302072.3672.60-79,165-0.08%
2024/06/0611.170.2100.0069.5011.18,9090.12%
2024/06/05167.3000.0067.2018,7840.01%
2024/06/0400.00767.2767.10-78,810-0.08%
2024/06/031070.23570.2068.7058,8200.06%
2024/05/31170.901469.5969.60-138,808-0.15%
2024/05/301368.73267.9268.50118,7550.13%
2024/05/29271.50570.9470.50-38,683-0.03%
2024/05/282872.854074.2272.70-128,552-0.14%
2024/05/27270.89272.3571.6008,1280.00%
2024/05/24269.00168.9068.4017,9920.01%
2024/05/231970.609.170.9269.509.98,0610.12%
2024/05/227.170.09669.8771.301.18,1020.01%
2024/05/21269.45969.6870.80-78,040-0.09%
2024/05/20365.90468.0564.40-17,821-0.01%
2024/05/17768.293.167.5467.903.97,8280.05%
2024/05/16766.97665.9567.6017,7460.01%
2024/05/1512.164.321163.8664.801.17,6000.01%
2024/05/14364.23162.5062.5027,4440.03%
2024/05/1300.00368.4765.60-37,307-0.04%
2024/05/10470.102070.4368.80-167,186-0.22%
2024/05/092472.032473.2270.8007,0070.00%
2024/05/081472.08373.5072.20116,7970.16%
2024/05/075073.585874.0671.30-86,612-0.12%
2024/05/0600.00272.4574.40-26,195-0.03%
2024/05/03768.59768.7167.7006,0430.00%
2024/05/02263.80963.6166.10-75,671-0.12%
2024/04/30261.5000.0063.0025,5070.04%
2024/04/293665.091863.6363.10185,4210.33%
2024/04/266868.525369.3765.20155,2680.28%
2024/04/251363.291062.5767.5034,6830.06%
2024/04/2400.00159.8061.40-14,424-0.02%
2024/04/19158.20357.8358.70-24,512-0.04%
2024/04/18161.00161.3060.8004,4760.00%
2024/04/17260.4500.0061.4024,4490.04%
2024/04/16059.102059.7058.60-204,417-0.45%
2024/04/15159.0000.0061.5014,3790.02%
2024/04/12161.60363.3762.40-24,339-0.04%
2024/04/112058.77557.7658.80154,2600.35%
2024/04/101657.1824.158.5656.60-8.14,198-0.19%
2024/04/0942.159.705359.8660.50-10.93,951-0.27%
2024/04/081855.4818.155.6356.60-0.13,3660.00%
2024/04/0341.149.8642.249.6851.50-1.13,026-0.04%
2024/04/0220.245.75545.2147.5515.22,6050.58%
2024/04/01243.701142.8343.25-92,326-0.38%
2024/03/2900.00541.0540.65-52,207-0.23%
2024/03/261640.591340.1040.6532,1230.14%
2024/03/25140.00240.0840.05-12,111-0.05%
2024/03/22139.1000.0038.6012,0650.05%
2024/03/212139.32140.8039.15202,0510.97%
2024/03/20539.00539.1139.1002,0250.00%
2024/03/1900.003.139.6038.95-3.12,004-0.15%
2024/03/1800.000.236.8337.25-0.21,945-0.01%
2024/03/1500.00936.4036.20-91,943-0.46%
2024/03/14137.0000.0036.6011,9350.05%
2024/03/12939.3800.0039.4091,9150.47%
2024/03/111538.5815.238.8339.00-0.21,914-0.01%
2024/03/08140.305038.2938.25-491,902-2.58%
2024/03/07141.60141.8041.0001,8320.00%
2024/03/06240.7500.0040.8521,7730.11%
2024/03/0500.00139.9040.15-11,722-0.06%
2024/03/04140.65040.0540.1011,6700.06%
2024/03/01639.4900.0039.5061,6260.37%
2024/02/29341.30441.6540.75-11,575-0.06%
2024/02/27539.455.141.0340.40-0.11,475-0.01%
2024/02/26140.20141.8041.2001,3960.00%
2024/02/23939.93240.7539.8571,2550.56%
2024/02/2215.138.64638.4939.059.11,0500.86%
2024/02/21136.453.135.9636.45-2.1847-0.25%
2024/02/2010.136.60036.0036.7510.18211.23%
2024/02/19536.9000.0036.9057290.69%
2024/02/05533.8400.0033.8556540.76%
2024/02/01134.30134.1034.0006500.00%
雷科 相關文章