旺矽 (6223)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	887.50	4	892.75	881.00	-2	2,722	-0.07%
2025/01/21	5	881.40	4	881.25	882.00	1	2,718	0.04%
2025/01/20	1.7	896.41	1	898.00	909.00	0.7	2,743	0.03%
2025/01/17	5	896.20	5	889.20	899.00	0	2,768	0.00%
2025/01/16	6	889.17	6	888.67	881.00	0	2,771	0.00%
2025/01/15	4.4	880.72	5	882.64	862.00	-0.6	2,760	-0.02%
2025/01/14	4.1	906.38	4	914.75	927.00	0.1	2,718	0.00%
2025/01/13	1.1	906.11	1	912.00	889.00	0.1	2,725	0.00%
2025/01/10	1	969.00	1.1	972.72	948.00	-0.1	2,723	0.00%
2025/01/09	9.1	977.77	5	975.40	952.00	4.1	2,733	0.15%
2025/01/08	1	994.86	2	996.00	993.00	-1	2,759	-0.04%
2025/01/07	3	941.67	8.1	969.17	985.00	-5.1	2,702	-0.19%
2025/01/06	3	900.67	8	900.75	901.00	-5	2,641	-0.19%
2025/01/03	4	899.00	3.6	893.21	894.00	0.4	2,681	0.02%
2025/01/02	7.1	899.25	4.1	898.79	878.00	3	2,713	0.11%
2024/12/31	4.1	910.82	5	917.40	926.00	-0.9	2,696	-0.03%
2024/12/30	9	908.33	4	916.75	921.00	5	2,725	0.18%
2024/12/27	8.1	903.02	6	915.35	925.00	2	2,733	0.07%
2024/12/26	1	895.01	1	897.00	889.00	0	2,716	0.00%
2024/12/25	4.1	888.63	6	883.17	897.00	-1.9	2,752	-0.07%
2024/12/24	4.1	878.00	2	880.00	864.00	2.1	2,737	0.08%
2024/12/23	0	880.00	1	880.00	878.00	-1	2,771	-0.04%
2024/12/20	0	883.00	0	0.00	872.00	0	2,797	0.00%
2024/12/19	3.2	882.27	3	891.67	893.00	0.2	2,808	0.01%
2024/12/18	1.1	911.81	1	906.00	918.00	0.1	2,837	0.00%
2024/12/17	1	859.84	2	887.67	913.00	-1	2,859	-0.03%
2024/12/16	2	859.50	3	867.00	848.00	-1	2,806	-0.04%
2024/12/13	3	864.00	3	872.00	861.00	0	2,836	0.00%
2024/12/12	1	877.00	0	0.00	863.00	1	2,868	0.03%
2024/12/11	3.1	858.84	6	856.83	863.00	-2.9	2,922	-0.10%
2024/12/10	5.1	862.04	6	872.83	850.00	-0.9	2,935	-0.03%
2024/12/09	1	883.00	0	0.00	865.00	1	2,960	0.03%
2024/12/06	5	878.00	3	878.00	874.00	2	2,968	0.07%
2024/12/05	7	860.03	5.2	894.05	895.00	1.8	2,952	0.06%
2024/12/04	8	823.75	5	826.00	830.00	3	2,896	0.10%
2024/12/03	2	786.00	5	783.65	809.00	-3	2,915	-0.10%
2024/12/02	3	777.00	1	779.00	778.00	2	2,879	0.07%
2024/11/29	4	750.25	5.1	747.52	780.00	-1.1	2,869	-0.04%
2024/11/28	7	723.57	4.1	718.63	715.00	2.9	2,838	0.10%
2024/11/27	1	749.00	4	759.77	760.00	-3	2,814	-0.11%
2024/11/25	5	750.80	4	751.25	752.00	1	2,904	0.03%
2024/11/22	5	744.60	3	748.00	745.00	2	2,999	0.07%
2024/11/21	1	746.00	1	756.00	747.00	0	3,074	0.00%
2024/11/20	1.1	740.89	1	738.00	745.00	0.1	3,135	0.00%
2024/11/19	1	766.00	0	0.00	763.00	1	3,147	0.03%
2024/11/15	5.1	800.94	5	797.00	791.00	0.1	3,178	0.00%
2024/11/13	5	805.43	6	804.33	814.00	-1	3,236	-0.03%
2024/11/12	0.1	791.85	1	772.00	762.00	-0.9	3,221	-0.03%
2024/11/11	6	819.00	6	828.67	819.00	0	3,244	0.00%
2024/11/08	4	843.00	3	830.00	841.00	1	3,258	0.03%
2024/11/07	1	831.00	0	0.00	830.00	1	3,291	0.03%
2024/11/06	1	826.00	1	832.00	832.00	0	3,353	0.00%
2024/11/05	1	835.97	1	821.00	821.00	0	3,364	0.00%
2024/11/04	2	796.50	2	801.50	818.00	0	3,396	0.00%
2024/11/01	2	786.49	2	793.50	789.00	0	3,406	0.00%
2024/10/30	3	798.00	3	805.33	805.00	0	3,409	0.00%
2024/10/29	0.2	788.42	2	782.50	798.00	-1.8	3,413	-0.05%
2024/10/28	0.2	801.00	0	0.00	806.00	0.2	3,399	0.01%
2024/10/25	3.2	823.60	2.3	815.01	813.00	0.9	3,413	0.03%
2024/10/24	3	861.33	3	855.34	860.00	0	3,415	0.00%
2024/10/23	4.3	857.46	4	854.25	860.00	0.3	3,429	0.01%
2024/10/22	4	838.25	4	833.25	834.00	0	3,454	0.00%
2024/10/21	2	837.00	3	830.33	829.00	-1	3,480	-0.03%
2024/10/18	2.3	824.04	2	842.50	827.00	0.3	3,514	0.01%
2024/10/17	3	846.33	2	839.00	839.00	1	3,507	0.03%
2024/10/16	0	842.00	0	0.00	839.00	0	3,505	0.00%
2024/10/15	5	839.20	3	839.33	850.00	2	3,515	0.06%
2024/10/14	18	794.89	18	780.56	795.00	0	3,465	0.00%
2024/10/11	2	778.50	5	779.40	785.00	-3	3,464	-0.09%
2024/10/09	3	769.33	3.1	760.74	768.00	-0.1	3,489	0.00%
2024/10/08	7	780.14	5	777.00	795.00	2	3,477	0.06%
2024/10/07	4	750.75	5	757.00	752.00	-1	3,479	-0.03%
2024/10/04	1.1	731.14	1	768.00	730.00	0.1	3,507	0.00%
2024/10/01	2	769.00	0	0.00	764.00	2	3,523	0.06%
2024/09/30	5	747.00	6	753.00	747.00	-1	3,509	-0.03%
2024/09/27	6	772.83	4	767.75	759.00	2	3,499	0.06%
2024/09/26	4	775.00	4	767.00	765.00	0	3,467	0.00%
2024/09/25	8.2	762.93	8	772.80	760.00	0.2	3,475	0.00%
2024/09/24	3.3	759.85	7.1	765.55	750.00	-3.8	3,450	-0.11%
2024/09/23	2.2	781.71	0	788.00	775.00	2.2	3,442	0.06%
2024/09/20	5.3	810.45	5	809.80	798.00	0.3	3,435	0.01%
2024/09/19	9	801.11	11	796.99	814.00	-2	3,418	-0.06%
2024/09/18	3	781.33	5.6	784.23	767.00	-2.6	3,387	-0.08%
2024/09/16	6	794.17	4.2	794.22	789.00	1.8	3,391	0.05%
2024/09/13	8.2	784.28	11	781.36	787.00	-2.8	3,352	-0.08%
2024/09/12	8.2	774.21	2	771.53	780.00	6.1	3,343	0.18%
2024/09/11	1.1	725.91	1	732.00	750.00	0.1	3,317	0.00%
2024/09/10	8.1	727.47	9	728.00	721.00	-0.9	3,319	-0.03%
2024/09/09	0.1	741.12	0	0.00	744.00	0.1	3,333	0.00%
2024/09/06	8	742.99	8	747.88	733.00	0	3,383	0.00%
2024/09/05	3	758.33	3	763.00	746.00	0	3,432	0.00%
2024/09/04	4	752.00	2	735.50	763.00	2	3,401	0.06%
2024/09/03	1.2	769.25	1	756.00	755.00	0.2	3,335	0.00%
2024/09/02	3	753.00	5	761.40	753.00	-2	3,353	-0.06%
2024/08/30	1	779.83	1	758.00	768.00	0	3,371	0.00%
2024/08/29	3	783.33	4	780.65	768.00	-1	3,337	-0.03%
2024/08/28	0.2	775.85	0	0.00	774.00	0.2	3,304	0.01%
2024/08/27	3	813.33	4	804.50	814.00	-1	3,256	-0.03%
2024/08/26	6	816.37	4.1	812.34	798.00	1.9	3,227	0.06%
2024/08/23	2.1	756.51	2.2	759.70	807.00	0	3,160	0.00%
2024/08/22	2.2	739.45	7.2	744.89	742.00	-5	3,123	-0.16%
2024/08/21	2.2	715.60	1.1	717.64	715.00	1.1	3,104	0.03%
2024/08/20	0.1	695.00	0	0.00	688.00	0.1	3,210	0.00%
2024/08/19	2	681.00	2	694.48	693.00	0	3,236	0.00%
2024/08/16	19.3	666.02	19.5	672.85	666.00	-0.2	3,296	-0.01%
2024/08/15	5.5	663.11	5	650.79	665.00	0.5	3,302	0.01%
2024/08/14	1	636.75	6	634.52	648.00	-5	3,292	-0.15%
2024/08/13	13.6	585.83	5	578.65	591.00	8.5	3,235	0.26%
2024/08/12	1.1	569.04	3	571.33	560.00	-1.9	3,197	-0.06%
2024/08/09	3	582.33	5	578.20	573.00	-2	3,219	-0.06%
2024/08/08	8.2	556.14	4	559.20	559.00	4.2	3,210	0.13%
2024/08/07	3	506.50	4	509.79	522.00	-1	3,171	-0.03%
2024/08/06	2	485.00	1	438.50	475.00	1	3,233	0.03%
2024/08/05	1	490.00	0	0.00	481.50	1	3,321	0.03%
2024/08/02	1	540.00	3	537.70	535.00	-2	3,331	-0.06%
2024/08/01	0	0.00	1	558.00	553.00	-1	3,361	-0.03%
2024/07/31	1	551.00	1	555.00	541.00	0	3,407	0.00%
2024/07/30	9	539.22	10	541.01	555.00	-1	3,452	-0.03%
2024/07/29	12	545.48	9	537.00	526.00	3	3,449	0.09%
2024/07/26	3.3	578.38	3	581.00	574.00	0.3	3,496	0.01%
2024/07/23	7.1	548.97	7	551.71	555.00	0.1	3,553	0.00%
2024/07/22	3.1	563.38	3	565.98	531.00	0.1	3,605	0.00%
2024/07/19	1.5	606.17	0.1	599.00	590.00	1.5	3,592	0.04%
2024/07/18	0	599.00	1	612.00	610.00	-1	3,630	-0.03%
2024/07/17	1	620.00	1.8	624.59	623.00	-0.8	3,673	-0.02%
2024/07/16	2	617.00	3.3	624.79	617.00	-1.3	3,719	-0.03%
2024/07/15	2.2	621.98	1.1	623.69	635.00	1	3,760	0.03%
2024/07/12	0.1	607.00	1	600.01	595.00	-0.9	3,775	-0.02%
2024/07/11	4.1	625.59	3.4	624.71	620.00	0.7	3,821	0.02%
2024/07/10	2.1	600.76	1.2	587.42	600.00	1	3,827	0.02%
2024/07/09	2.2	582.71	0.2	582.00	573.00	2	3,883	0.05%
2024/07/08	1.2	561.25	2	552.50	549.00	-0.8	3,931	-0.02%
2024/07/05	0.2	569.00	4	552.14	582.00	-3.9	3,967	-0.10%
2024/07/04	0.3	537.33	0	0.00	535.00	0.3	3,997	0.01%
2024/07/03	1	544.00	0.1	543.00	535.00	0.9	4,032	0.02%
2024/07/02	0.2	537.91	0	0.00	539.00	0.2	4,034	0.00%
2024/07/01	0	0.00	5.1	544.66	548.00	-5.1	4,028	-0.13%
2024/06/28	3	532.33	2	537.00	530.00	1	4,032	0.02%
2024/06/27	3	540.33	3	540.33	539.00	0	4,034	0.00%
2024/06/26	0.1	538.00	0	0.00	539.00	0.1	4,013	0.00%
2024/06/25	3.5	527.57	3	527.33	536.00	0.5	4,005	0.01%
2024/06/24	0	0.00	1	534.00	518.00	-1	3,973	-0.03%
2024/06/21	1	536.00	1	531.00	528.00	0	3,971	0.00%
2024/06/20	1	522.00	1	524.00	529.00	0	3,960	0.00%
2024/06/19	2.1	525.44	2	517.50	525.00	0.1	3,955	0.00%
2024/06/18	3	536.00	3	526.67	524.00	0	3,944	0.00%
2024/06/17	1	531.00	1	519.00	518.00	0	3,937	0.00%
2024/06/14	3	550.33	3	542.03	537.00	0	3,942	0.00%
2024/06/13	2	554.00	2.1	558.58	560.00	-0.1	3,921	0.00%
2024/06/12	4	527.00	6.1	526.87	537.00	-2.1	3,888	-0.05%
2024/06/11	1	490.50	2	505.00	506.00	-1	3,833	-0.03%
2024/06/07	0	0.00	1.2	496.63	496.50	-1.2	3,860	-0.03%
2024/06/06	4	491.88	2	495.63	491.00	2	3,915	0.05%
2024/06/05	2.2	497.47	2	500.50	498.00	0.2	3,946	0.01%
2024/06/04	1.1	486.68	3	490.33	484.00	-1.9	4,023	-0.05%
2024/06/03	2	493.25	0	0.00	490.00	2	4,043	0.05%
2024/05/31	0.3	497.50	6	489.84	482.00	-5.7	4,048	-0.14%
2024/05/30	1.6	492.76	2	485.51	493.50	-0.4	4,075	-0.01%
2024/05/29	4.1	485.02	5	488.70	492.00	-0.9	4,074	-0.02%
2024/05/28	3.1	503.54	1.1	513.18	495.50	2	4,055	0.05%
2024/05/27	1	497.57	1.1	505.41	497.50	-0.1	4,023	0.00%
2024/05/24	4.1	494.42	6	498.30	509.00	-1.9	4,016	-0.05%
2024/05/23	4	472.38	2.3	475.44	470.00	1.7	3,919	0.04%
2024/05/22	8.2	470.59	7.1	475.23	477.00	1.1	3,910	0.03%
2024/05/21	0	0.00	5	440.40	443.50	-5	3,937	-0.13%
2024/05/20	7	436.21	4	435.88	426.50	3	4,002	0.07%
2024/05/17	2	438.50	0	0.00	440.00	2	3,967	0.05%
2024/05/16	1	428.00	2	433.25	434.50	-1	3,983	-0.03%
2024/05/15	3	424.33	6	436.00	424.00	-3	4,007	-0.07%
2024/05/14	2	443.00	1	421.50	436.00	1	4,046	0.02%
2024/05/13	1	426.00	3	434.33	429.00	-2	4,014	-0.05%
2024/05/10	6.1	441.56	6	434.58	430.50	0.1	4,014	0.00%
2024/05/09	6	443.83	17	438.82	447.50	-11	3,968	-0.28%
2024/05/08	4	421.25	2	424.00	425.00	2	3,899	0.05%
2024/05/07	2	412.00	2	406.00	412.00	0	3,865	0.00%
2024/05/06	4.1	408.76	2	419.25	398.00	2.1	3,823	0.05%
2024/05/03	4	421.88	7	426.50	406.50	-3	3,771	-0.08%
2024/05/02	7	433.86	5	432.70	427.50	2	3,736	0.05%
2024/04/30	11	441.41	14.1	437.49	443.00	-3.1	3,719	-0.08%
2024/04/29	4	422.38	3	421.50	431.00	1	3,637	0.03%
2024/04/26	10.1	404.45	10	401.80	402.00	0.1	3,591	0.00%
2024/04/25	6	389.83	6	386.50	381.00	0	3,604	0.00%
2024/04/24	8	403.31	5	403.80	402.50	3	3,615	0.08%
2024/04/23	3	386.00	2.1	385.03	386.00	0.9	3,577	0.03%
2024/04/22	3	382.04	5	383.48	368.50	-2	3,573	-0.06%
2024/04/19	3	402.83	4	393.00	397.50	-1	3,606	-0.03%
2024/04/18	8	401.01	4	397.51	393.50	4	3,626	0.11%
2024/04/17	1	397.50	1.1	413.98	414.00	-0.1	3,632	0.00%
2024/04/16	7	374.71	2	383.25	376.50	5	3,740	0.13%
2024/04/15	1	388.17	1	392.00	390.50	0	3,875	0.00%
2024/04/12	5	388.80	1.1	407.82	408.00	3.9	3,809	0.10%
2024/04/11	1	346.15	3.1	352.17	371.00	-2.1	3,735	-0.06%
2024/04/10	4	341.99	0	345.50	337.50	4	3,738	0.11%
2024/04/09	1	334.00	0	0.00	325.00	1	3,756	0.03%
2024/04/08	0	0.00	4	319.88	324.00	-4	3,908	-0.10%
2024/04/03	0	324.50	0	0.00	324.00	0	3,918	0.00%
2024/04/01	3	317.04	2	321.25	321.00	1	3,891	0.03%
2024/03/29	2	311.25	0	0.00	312.00	2	3,872	0.05%
2024/03/25	4	316.63	3	313.02	310.00	1	3,910	0.03%
2024/03/22	0	0.00	2	308.06	313.00	-2	3,915	-0.05%
2024/03/20	2.1	320.80	9	320.06	317.00	-6.9	3,910	-0.18%
2024/03/19	2	322.00	2	324.00	324.50	0	3,939	0.00%
2024/03/18	5	321.60	1	324.00	327.00	4	3,902	0.10%
2024/03/15	5	316.00	2	305.25	312.50	3	3,867	0.08%
2024/03/14	2	305.50	0	0.00	300.50	2	3,825	0.05%
2024/03/13	2	310.50	1	309.00	306.00	1	3,812	0.03%
2024/03/12	2	319.00	3	323.33	320.00	-1	3,767	-0.03%
2024/03/11	2	296.25	2	301.50	302.00	0	3,706	0.00%
2024/03/08	4.1	306.29	5	296.50	289.00	-0.9	3,654	-0.03%
2024/03/07	3	325.33	19	322.39	321.00	-16	3,551	-0.45%
2024/03/06	2	325.50	10.1	323.65	323.50	-8.1	3,530	-0.23%
2024/03/05	6.1	326.54	4	328.50	331.50	2.1	3,564	0.06%
2024/03/04	2	333.25	3	333.17	333.00	-1	3,509	-0.03%
2024/03/01	7	326.34	4	326.25	326.00	3	3,483	0.09%
2024/02/29	6	325.99	3	322.83	323.00	3	3,473	0.09%
2024/02/27	5	325.70	0	0.00	322.00	5	3,465	0.14%
2024/02/26	1.4	322.11	8	326.63	320.00	-6.6	3,478	-0.19%
2024/02/23	4.3	340.28	10	340.20	340.00	-5.7	3,439	-0.17%
2024/02/22	12	329.30	9.1	336.22	339.50	2.9	3,400	0.09%
2024/02/21	12	306.00	2.3	316.91	327.50	9.7	3,281	0.30%
2024/02/20	1	294.02	1	295.00	298.00	0	3,245	0.00%
2024/02/19	1.5	295.37	0	0.00	296.00	1.5	3,257	0.05%
2024/02/16	0.2	309.80	1.1	306.79	305.50	-0.9	3,264	-0.03%
2024/02/15	1	290.05	3	296.00	298.00	-2	3,261	-0.06%
2024/02/05	3	281.28	7	276.78	275.00	-4	3,275	-0.12%
2024/02/02	4	279.63	1	277.00	278.50	3	3,359	0.09%