研通 (6229)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
707張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	2	43.50	42.30	-2	1,152	-0.17%
2024/06/25	7	43.01	7	43.39	43.95	0	1,109	0.00%
2024/06/24	0	0.00	1	42.40	41.80	-1	1,059	-0.09%
2024/06/20	1	44.40	0	0.00	43.20	1	1,058	0.09%
2024/06/19	1	43.55	1	43.55	43.70	0	1,055	0.00%
2024/06/18	4	46.00	1.1	43.56	43.60	2.9	1,045	0.27%
2024/06/17	16.1	43.72	0.1	41.15	44.20	16	1,030	1.55%
2024/06/12	0.1	42.40	0	0.00	42.45	0.1	977	0.01%
2024/06/11	10	45.85	14	43.56	40.85	-4	963	-0.42%
2024/06/05	0	0.00	1	40.10	39.50	-1	926	-0.11%
2024/06/04	12	41.89	0	0.00	41.00	12	938	1.28%
2024/05/28	0	0.00	0.2	42.80	42.40	-0.2	1,090	-0.01%
2024/05/27	1.2	43.45	1	43.00	43.00	0.2	1,115	0.01%
2024/05/23	1	40.30	10	40.13	40.15	-9	1,092	-0.82%
2024/05/22	0	0.00	13.2	40.32	41.95	-13.2	1,057	-1.25%
2024/05/21	13	38.68	0	38.50	38.20	13	935	1.39%
2024/05/20	10	37.95	1	38.50	38.75	9	926	0.97%
2024/05/15	4.2	35.78	3	35.70	35.45	1.2	914	0.13%
2024/05/14	4	34.88	12	35.70	36.20	-8	914	-0.87%
2024/05/13	8	34.30	0	0.00	34.30	8	875	0.91%
2024/04/17	0	35.55	0	0.00	35.25	0	1,883	0.00%
2024/04/16	0	35.80	0	0.00	35.45	0	1,869	0.00%
2024/04/15	2	39.75	8	40.05	37.00	-6	1,845	-0.33%
2024/04/12	2	37.70	2	38.05	38.40	0	1,756	0.00%
2024/04/11	6	33.65	0	34.95	34.95	6	1,729	0.35%
2024/04/08	0.1	31.25	0	0.00	31.25	0.1	1,705	0.01%
2024/04/01	0	31.85	0	0.00	31.60	0	1,695	0.00%
2024/03/28	0	31.90	0	0.00	31.75	0	1,690	0.00%
2024/03/25	0	32.70	0	0.00	32.25	0	1,670	0.00%
2024/03/21	0	33.00	0	0.00	31.90	0	1,661	0.00%
2024/03/19	0	33.40	1	32.40	32.40	-1	1,649	-0.06%
2024/03/15	0	32.50	0	0.00	32.00	0	1,640	0.00%
2024/03/13	0	0.00	5	32.70	32.70	-5	1,633	-0.31%
2024/03/12	0	0.00	1	35.25	35.25	-1	1,620	-0.06%
2024/03/11	6	34.40	0	0.00	34.40	6	1,607	0.37%
2024/03/04	4	42.75	9	43.42	42.55	-5	1,514	-0.33%
2024/03/01	1	45.65	6	45.16	43.60	-5	1,479	-0.34%
2024/02/29	10	44.40	7	42.44	43.55	3	1,355	0.22%
2024/02/26	5	41.50	5	41.11	41.35	0	1,301	0.00%
2024/02/23	0	0.00	2	39.90	39.95	-2	1,294	-0.15%
2024/02/21	0	0.00	6	40.33	40.55	-6	1,285	-0.47%
2024/02/20	7	40.64	0	0.00	40.55	7	1,275	0.55%
2024/02/19	3	41.00	0	0.00	39.00	3	1,262	0.24%
2024/02/16	0	0.00	5	40.05	40.30	-5	1,249	-0.40%
2024/02/05	5	39.98	1	40.10	38.85	4	1,225	0.33%
2024/02/02	1	41.40	0	0.00	41.55	1	1,197	0.08%
2024/02/01	6	43.26	7	43.49	43.20	-1	1,156	-0.09%
2024/01/31	2	41.00	0	0.00	41.25	2	901	0.22%
2024/01/30	10	36.95	11	37.62	37.50	-1	812	-0.12%
2024/01/29	75	37.53	73	37.33	37.55	2	738	0.27%
2024/01/26	0	0.00	7	36.50	37.40	-7	311	-2.25%
2024/01/25	5	33.88	2	33.80	34.00	3	222	1.35%
2024/01/24	2	30.40	0	0.00	30.95	2	161	1.23%
2024/01/19	2	28.50	0	0.00	28.30	2	126	1.58%
2023/11/17	0	0.00	0	26.95	27.05	0	128	0.00%
2023/10/25	0	0.00	1	28.60	28.75	-1	114	-0.88%
2023/10/24	1	29.10	0	0.00	28.60	1	107	0.93%
2023/10/18	0	28.30	0	0.00	27.45	0	84	0.01%
2023/08/07	0	0.00	0	26.95	26.85	0	254	0.00%
2023/07/24	1	27.00	0	0.00	27.05	1	255	0.39%
2023/07/10	0	0.00	1	28.65	28.50	-1	296	-0.34%
2023/07/03	2	28.85	0	0.00	28.30	2	324	0.62%
2023/06/20	0	0.00	5	30.05	29.95	-5	313	-1.59%
2023/06/16	1	29.85	0	0.00	29.90	1	337	0.30%
2023/06/01	1	31.80	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	1	30.90	31.60	-1	301	-0.33%
2023/05/30	1	30.45	0	0.00	30.50	1	289	0.35%
2023/04/25	0	29.95	0	0.00	27.40	0	230	0.00%
2023/04/21	0	28.80	0	0.00	28.50	0	228	0.00%
2023/04/13	2	31.10	1	30.65	30.70	1	205	0.49%
2023/04/12	1	30.00	0	0.00	29.95	1	176	0.57%
2023/03/29	1	28.50	0	0.00	28.45	1	136	0.73%
2023/03/24	0	29.00	0	0.00	28.85	0	131	0.00%
2023/02/20	0	0.00	0	26.35	26.20	0	59	0.00%
2023/02/17	0	27.35	0	0.00	26.05	0	58	0.00%
2022/05/04	0	0.00	1	32.85	32.90	-1	359	-0.28%
2022/04/15	0	0.00	1	36.50	37.00	-1	382	-0.26%
2022/04/11	0	37.50	0	0.00	37.20	0	407	0.00%
2022/03/30	1	42.00	0	0.00	41.90	1	425	0.23%
2022/01/07	0	0.00	1	40.60	40.60	-1	867	-0.12%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2021/12/30	1	43.85	1	43.85	43.85	0	914	0.00%
2021/12/28	1	43.75	0	0.00	43.95	1	920	0.11%
2021/12/24	0	0.00	1	43.90	43.90	-1	934	-0.11%
2021/12/09	1	43.35	1	43.20	43.20	0	959	0.00%
2021/12/03	1	43.60	0	0.00	43.40	1	1,018	0.10%
2021/11/26	0	0.00	2	42.60	42.60	-2	1,491	-0.13%
2021/11/24	1	45.10	0	0.00	44.95	1	1,543	0.06%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/12	1	43.70	0	0.00	43.70	1	1,563	0.06%
2021/10/22	0	0.00	4	41.50	41.95	-4	2,155	-0.19%
2021/10/21	0	0.00	1	41.70	40.55	-1	2,196	-0.05%
2021/10/13	0	0.00	1	39.20	39.25	-1	2,953	-0.03%
2021/09/27	0	0.00	1	40.80	40.85	-1	3,676	-0.03%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/13	1	43.40	1	44.05	43.70	0	3,655	0.00%
2021/09/09	0	0.00	1	45.35	45.35	-1	3,638	-0.03%
2021/09/02	16	47.51	14	48.32	48.10	2	3,506	0.06%
2021/09/01	48	47.56	48	48.01	48.30	0	3,361	0.00%
2021/08/31	0	0.00	1	41.70	45.30	-1	3,133	-0.03%
2021/08/30	1	41.10	1	41.10	41.20	0	3,078	0.00%
2021/08/27	1	42.30	2	40.85	40.80	-1	3,073	-0.03%
2021/08/25	2	42.63	1	42.70	42.70	1	3,057	0.03%
2021/08/18	0	0.00	16	41.21	41.50	-16	2,970	-0.54%
2021/08/17	1	41.10	0	0.00	38.95	1	2,969	0.03%
2021/08/12	1	41.00	1	41.35	42.75	0	2,912	0.00%
2021/08/11	2	43.05	2	42.98	41.20	0	2,889	0.00%
2021/08/09	3	46.00	0	0.00	43.65	3	2,791	0.11%
2021/08/06	2	49.00	1	48.45	48.45	1	2,768	0.04%
2021/08/04	11	50.51	1	51.20	50.00	10	2,646	0.38%
2021/08/03	5	51.20	0	0.00	50.50	5	2,533	0.20%
2021/08/02	0	0.00	26	48.76	51.20	-26	2,512	-1.03%
2021/07/28	3	47.60	4	47.70	46.90	-1	2,448	-0.04%
2021/07/27	1	54.00	0	0.00	52.10	1	2,414	0.04%
2021/07/26	1	52.70	2	52.25	52.10	-1	2,377	-0.04%
2021/07/23	2	49.30	2	50.15	50.30	0	2,349	0.00%
2021/07/22	6	53.00	15	51.00	52.80	-9	2,299	-0.39%
2021/07/21	1	49.00	1	49.00	49.80	0	2,245	0.00%
2021/07/20	77	51.89	107	51.90	50.50	-30	2,178	-1.38%	大賣/
2021/07/19	31	49.35	34	48.16	49.20	-3	1,884	-0.16%
2021/07/16	4	44.43	4	45.65	46.30	0	1,591	0.00%
2021/07/15	1	40.10	9	39.51	42.10	-8	1,426	-0.56%
2021/07/14	51	39.72	45	40.14	38.30	6	1,365	0.44%
2021/07/13	92	40.48	23	40.58	40.70	69	1,234	5.59%
2021/07/12	12	36.46	4	37.00	37.00	8	1,068	0.75%
2021/07/05	4	33.50	4	34.30	34.30	0	1,245	0.00%
2021/06/25	0	0.00	1	30.80	30.80	-1	1,794	-0.06%
2021/06/23	0	0.00	1	30.45	30.45	-1	1,836	-0.05%
2021/06/17	0	0.00	2	32.00	31.80	-2	1,962	-0.10%
2021/05/28	0	0.00	15	30.83	30.65	-15	2,224	-0.67%
2021/05/25	0	0.00	6	31.35	30.60	-6	2,333	-0.26%
2021/05/24	5	29.30	0	0.00	29.60	5	2,313	0.22%
2021/05/17	3	27.07	4	27.43	26.30	-1	2,380	-0.04%
2021/05/14	18	31.26	0	0.00	27.60	18	2,336	0.77%
2021/05/13	0	0.00	15	26.30	29.20	-15	2,303	-0.65%
2021/05/12	0	0.00	2	26.83	26.55	-2	2,274	-0.09%
2021/05/10	5	32.30	0	0.00	30.55	5	2,267	0.22%
2021/05/07	10	31.34	0	0.00	32.00	10	2,298	0.44%
2021/05/03	0	0.00	9	33.20	31.60	-9	2,293	-0.39%
2021/04/29	2	34.00	10	34.23	33.70	-8	2,284	-0.35%
2021/04/28	0	0.00	16	35.60	35.05	-16	2,277	-0.70%
2021/04/27	0	0.00	10	35.30	35.35	-10	2,287	-0.44%
2021/04/26	1	36.30	0	0.00	36.10	1	2,294	0.04%
2021/04/22	2	35.90	1	35.00	35.00	1	2,340	0.04%
2021/04/21	0	0.00	1	37.30	37.30	-1	2,328	-0.04%
2021/04/20	0	0.00	1	37.35	37.75	-1	2,328	-0.04%
2021/04/19	2	37.95	3	38.52	37.50	-1	2,324	-0.04%
2021/04/16	3	39.48	3	39.73	39.10	0	2,323	0.00%
2021/04/15	3	39.58	3	38.80	39.95	0	2,309	0.00%
2021/04/14	5	36.93	5	37.88	37.25	0	2,286	0.00%
2021/04/13	2	40.55	2	41.13	38.70	0	2,258	0.00%
2021/04/12	4	41.23	5	41.00	39.60	-1	2,232	-0.04%
2021/04/09	1	42.20	2	42.35	41.50	-1	2,205	-0.05%
2021/04/08	5	42.62	3	42.02	43.70	2	2,131	0.09%
2021/04/07	5	41.20	0	0.00	39.75	5	2,035	0.25%
2021/04/06	1	39.50	1	40.75	40.75	0	2,041	0.00%
2021/04/01	1	36.00	3	35.50	37.05	-2	2,156	-0.09%
2021/03/31	6	34.63	5	34.77	33.70	1	2,232	0.04%
2021/03/30	0	0.00	7	32.71	32.60	-7	2,245	-0.31%
2021/03/29	0	0.00	11	32.60	32.50	-11	2,260	-0.49%
2021/03/25	3	32.85	3	33.08	31.65	0	2,307	0.00%
2021/03/24	10	30.90	0	0.00	30.85	10	2,447	0.41%
2021/03/22	0	0.00	10	33.16	32.60	-10	2,497	-0.40%
2021/03/19	7	32.90	8	32.54	32.40	-1	2,514	-0.04%
2021/03/18	6	32.78	8	32.47	32.25	-2	2,650	-0.08%
2021/03/17	7	33.29	2	33.45	32.40	5	2,747	0.18%
2021/03/16	23	33.82	13	32.47	34.05	10	2,713	0.37%
2021/03/15	5	31.90	0	0.00	31.95	5	2,606	0.19%
2021/03/12	15	32.03	6	31.80	31.35	9	2,708	0.33%
2021/03/11	5	31.50	1	31.50	31.50	4	2,716	0.15%
2021/03/10	1	31.00	5	31.67	31.55	-4	2,717	-0.15%
2021/03/09	4	30.98	5	30.60	30.70	-1	2,721	-0.04%
2021/03/08	1	30.35	9	30.50	30.45	-8	2,755	-0.29%
2021/03/05	27	30.51	1	30.85	30.00	26	2,863	0.91%
2021/03/04	2	31.20	27	30.95	30.75	-25	2,894	-0.86%
2021/03/03	6	31.47	17	31.82	31.30	-11	2,910	-0.38%
2021/03/02	8	32.80	6	33.33	32.00	2	2,915	0.07%
2021/02/26	6	31.91	6	32.45	32.25	0	2,879	0.00%
2021/02/25	5	31.95	10	32.24	31.85	-5	2,955	-0.17%
2021/02/24	10	32.09	0	0.00	31.90	10	3,175	0.31%
2021/02/23	2	31.83	11	31.82	31.85	-9	3,311	-0.27%
2021/02/22	5	31.89	5	32.21	32.05	0	3,435	0.00%
2021/02/19	20	31.40	13	31.00	31.45	7	3,442	0.20%
2021/02/18	5	29.18	0	0.00	29.30	5	3,403	0.15%
2021/02/17	4	28.24	0	0.00	28.50	4	3,395	0.12%
2021/01/29	8	30.68	3	31.20	29.30	5	3,380	0.15%
2021/01/21	0	0.00	1	28.40	28.40	-1	3,326	-0.03%
2021/01/18	8	29.93	8	30.05	30.00	0	3,291	0.00%
2021/01/15	0	0.00	5	31.68	30.65	-5	3,269	-0.15%
2021/01/14	25	30.37	0	0.00	30.45	25	3,224	0.78%
2021/01/08	0	0.00	7	30.20	29.85	-7	3,200	-0.22%
2021/01/07	10	31.13	2	31.05	30.85	8	3,199	0.25%
2021/01/06	5	32.70	49	31.20	30.85	-44	3,225	-1.36%
2021/01/05	8	32.34	2	32.30	32.10	6	3,291	0.18%
2021/01/04	2	31.85	12	31.87	31.85	-10	3,291	-0.30%
2020/12/31	0	0.00	11	32.73	32.05	-11	3,272	-0.34%
2020/12/30	15	33.15	11	33.44	32.70	4	3,256	0.12%
2020/12/29	21	34.06	16	34.49	32.85	5	3,227	0.15%
2020/12/28	28	34.77	13	33.24	35.90	15	3,066	0.49%
2020/12/25	18	34.46	20	34.80	32.65	-2	2,966	-0.07%
2020/12/24	16	32.34	3	32.95	33.40	13	2,843	0.46%
2020/12/23	5	29.99	0	0.00	30.40	5	2,728	0.18%
2020/12/22	2	29.00	10	29.55	29.15	-8	2,720	-0.29%
2020/12/21	11	28.98	10	29.27	28.80	1	2,695	0.04%
2020/12/18	28	31.46	16	31.94	30.30	12	2,686	0.45%
2020/12/17	28	29.49	0	0.00	30.25	28	2,545	1.10%
2020/12/16	5	28.00	20	27.80	27.90	-15	2,525	-0.59%
2020/12/15	24	27.17	10	28.53	27.05	14	2,620	0.53%
2020/12/14	19	31.07	22	31.12	29.70	-3	2,584	-0.12%
2020/12/11	11	29.29	11	29.21	30.15	0	2,426	0.00%
2020/12/10	2	28.50	0	0.00	27.45	2	2,315	0.09%
2020/12/09	4	28.71	1	28.85	28.70	3	2,310	0.13%
2020/12/08	7	30.09	9	29.61	28.75	-2	2,292	-0.09%
2020/12/07	0	0.00	15	26.80	29.15	-15	2,175	-0.69%
2020/12/03	3	26.72	2	26.70	26.30	1	2,128	0.05%
2020/12/02	3	27.50	9	27.56	27.20	-6	2,128	-0.28%
2020/12/01	11	29.09	3	29.17	28.15	8	2,120	0.38%
2020/11/30	5	27.25	0	0.00	27.15	5	2,256	0.22%
2020/11/27	1	27.00	1	26.85	26.85	0	2,327	0.00%
2020/11/24	3	27.17	1	27.20	26.65	2	2,693	0.07%
2020/11/23	13	30.33	20	30.63	28.60	-7	2,620	-0.27%
2020/11/20	5	27.53	30	27.03	28.70	-25	2,395	-1.04%
2020/11/19	27	26.08	7	25.66	26.10	20	2,293	0.87%
2020/11/18	10	23.09	0	0.00	23.75	10	2,177	0.46%
2020/11/16	1	21.95	1	22.10	21.90	0	2,213	0.00%
2020/11/13	1	21.65	1	21.55	21.55	0	2,260	0.00%
2020/11/05	1	21.15	1	21.25	20.90	0	2,456	0.00%
2020/11/02	0	0.00	1	20.35	20.20	-1	2,491	-0.04%
2020/10/30	0	0.00	1	21.10	20.25	-1	2,498	-0.04%
2020/10/29	1	21.00	0	0.00	20.90	1	2,505	0.04%
2020/10/21	1	21.90	0	0.00	22.00	1	2,935	0.03%
2020/10/14	0	0.00	1	22.65	22.45	-1	2,908	-0.03%
2020/10/05	2	22.38	1	22.25	22.45	1	2,700	0.04%
2020/09/29	1	23.15	1	22.55	21.95	0	2,641	0.00%
2020/09/21	0	0.00	3	26.00	23.70	-3	2,356	-0.13%
2020/09/18	2	26.68	0	0.00	26.10	2	2,302	0.09%
2020/09/17	0	0.00	1	28.20	26.45	-1	2,192	-0.05%
2020/09/14	0	0.00	7	28.26	28.95	-7	2,221	-0.32%
2020/09/09	0	0.00	3	27.55	29.00	-3	2,193	-0.14%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	34	33.02	22	32.68	29.60	12	2,137	0.56%
2020/09/02	15	30.65	10	30.00	31.05	5	1,885	0.27%
2020/09/01	10	28.10	0	0.00	28.25	10	1,769	0.57%
2020/08/31	1	25.05	1	25.15	25.70	0	1,697	0.00%
2020/08/28	73	22.37	75	22.69	23.40	-2	1,571	-0.13%
2020/08/27	1	19.60	1	19.85	21.30	0	1,313	0.00%
2020/08/26	14	19.75	12	19.53	19.40	2	1,277	0.16%
2020/08/25	94	20.35	94	20.67	19.80	0	1,262	0.00%
2020/08/24	3	19.40	4	19.51	20.35	-1	1,209	-0.08%
2020/08/21	21	19.70	20	20.05	19.90	1	1,184	0.08%
2020/08/20	50	21.31	50	21.72	20.00	0	1,155	0.00%
2020/08/19	66	21.17	66	21.46	21.50	0	1,091	0.00%
2020/08/18	77	21.62	77	21.82	21.40	0	1,031	0.00%
2020/08/17	20	20.95	20	21.30	21.70	0	937	0.00%
2020/08/14	0	0.00	79	21.76	21.75	-79	870	-9.08%
2020/08/13	0	0.00	9	20.95	20.95	-9	832	-1.08%
2020/08/12	0	0.00	4	21.00	21.00	-4	821	-0.49%
2020/08/11	12	20.28	0	0.00	20.20	12	812	1.48%
2020/08/10	29	21.61	3	21.90	21.20	26	788	3.30%
2020/08/07	50	20.73	0	0.00	20.95	50	769	6.50%
2020/08/06	6	21.25	0	0.00	20.55	6	758	0.79%
2020/08/05	0	0.00	4	21.75	21.60	-4	738	-0.54%
2020/08/04	2	21.25	0	0.00	21.90	2	725	0.28%
2020/08/03	2	20.70	0	0.00	20.80	2	710	0.28%
2020/07/31	49	20.92	48	21.03	21.40	1	690	0.14%
2020/07/30	47	20.12	47	20.32	21.00	0	635	0.00%
2020/07/29	51	19.58	51	19.58	20.10	0	533	0.00%
2020/07/27	26	17.03	37	17.40	17.20	-11	369	-2.97%
2020/07/24	10	16.25	0	0.00	16.35	10	243	4.11%
2020/07/22	0	14.80	0	0.00	14.80	0	202	0.00%
2020/07/13	0	0.00	15	15.04	15.15	-15	210	-7.13%
2020/07/10	10	15.60	0	0.00	15.40	10	208	4.80%
2020/07/09	5	15.60	0	0.00	15.55	5	206	2.42%
2020/06/19	1	15.60	0	0.00	15.10	1	170	0.58%
2019/12/12	0	0.00	1	15.35	15.30	-1	645	-0.15%
2019/11/22	1	15.95	1	16.10	16.10	0	654	0.00%
2019/11/21	11	16.61	10	16.85	16.60	1	641	0.16%
2019/10/08	0	0.00	5	15.65	15.40	-5	415	-1.20%
2019/09/23	0	0.00	6	17.60	16.95	-6	320	-1.87%
2019/09/18	12	17.30	1	17.30	16.75	11	209	5.26%
2019/07/24	0	12.20	0	0.00	12.30	0	37	0.01%
2018/06/25	0	0.00	1	15.95	16.10	-1	392	-0.25%
2018/06/13	15	16.92	14	16.97	16.75	1	388	0.26%
2018/06/12	1	16.45	1	16.60	16.85	0	347	0.00%
2018/04/25	0	16.00	0	0.00	15.45	0	197	0.00%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.00%
2018/03/19	0	0.00	10	17.85	17.80	-10	357	-2.80%
2018/03/16	10	17.70	0	0.00	17.75	10	360	2.78%
2018/03/09	0	0.00	1	18.30	18.55	-1	373	-0.27%
2018/03/08	1	18.25	0	0.00	18.30	1	376	0.27%
2018/01/31	0	0.00	1	19.30	19.40	-1	513	-0.19%
2018/01/30	2	19.48	1	19.70	19.30	1	533	0.19%
2018/01/12	24	19.85	24	20.10	19.90	0	787	0.00%
2018/01/08	0	0.00	1	18.50	18.05	-1	728	-0.14%
2018/01/05	1	18.30	0	0.00	18.30	1	716	0.14%
2018/01/03	0	0.00	15	17.67	17.50	-15	704	-2.13%