高僑 (6234)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.20
漲跌
▼0.45
漲幅
-1.57%
成交量
363張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	28.16	3	28.35	28.20	4	1,160	0.34%
2024/04/17	0	0.00	5	28.35	28.30	-5	1,156	-0.43%
2024/04/16	2	28.05	1	28.05	28.00	1	1,158	0.09%
2024/04/12	0	0.00	1	29.50	29.60	-1	1,133	-0.09%
2024/04/11	2	30.20	0	0.00	30.00	2	1,120	0.18%
2024/04/10	7	31.64	2	32.35	31.65	5	1,097	0.46%
2024/04/09	13	32.81	10	32.63	32.30	3	1,077	0.28%
2024/04/08	6	31.42	3	31.55	31.30	3	992	0.30%
2024/04/03	6	31.93	4.2	32.19	32.20	1.8	968	0.19%
2024/04/02	40	31.78	38	31.84	32.75	2	898	0.22%
2024/03/28	3	29.60	0	0.00	29.60	3	727	0.41%
2024/03/27	7.2	31.16	7	31.54	30.45	0.2	703	0.03%
2024/03/25	2	30.20	1	30.50	30.70	1	605	0.17%
2024/03/20	5	29.55	5	29.55	29.65	0	516	0.00%
2024/03/18	2	28.58	0	0.00	28.40	2	450	0.44%
2024/03/12	0	0.00	1	29.00	29.50	-1	386	-0.26%
2024/03/11	0	28.00	0	0.00	27.65	0	341	0.00%
2024/02/27	0	0.00	1	26.40	26.15	-1	308	-0.32%
2024/02/20	1	27.00	0	0.00	26.75	1	305	0.33%
2024/02/15	0	0.00	1	24.65	24.70	-1	229	-0.44%
2024/01/23	0	25.48	0	0.00	25.30	0	236	0.00%
2023/12/14	1	27.50	0	0.00	27.35	1	307	0.33%
2023/12/12	1	27.60	8	27.64	27.90	-7	326	-2.14%
2023/11/24	0	0.00	8	29.66	29.65	-8	688	-1.16%
2023/11/15	1	29.55	0	0.00	28.75	1	980	0.10%
2023/11/03	0	0.00	0.1	28.55	28.55	-0.1	1,057	-0.01%
2023/11/01	0	0.00	4	27.70	27.70	-4	1,080	-0.37%
2023/10/24	0	0.00	2.1	27.71	27.90	-2.1	1,303	-0.16%
2023/10/23	2	27.75	0	0.00	27.50	2	1,310	0.15%
2023/10/19	1	26.75	1	27.10	27.00	0	1,326	0.00%
2023/10/11	2	30.48	2	30.20	30.20	0	1,474	0.00%
2023/10/04	1	29.90	0	0.00	29.80	1	1,748	0.06%
2023/10/03	5	30.05	0	0.00	30.05	5	1,768	0.28%
2023/09/27	4	29.85	0	0.00	29.80	4	1,798	0.22%
2023/09/25	0	0.00	1	30.50	30.65	-1	1,811	-0.06%
2023/09/21	0	0.00	8	30.20	30.20	-8	1,818	-0.44%
2023/09/15	0	0.00	2	31.00	30.85	-2	1,842	-0.11%
2023/09/14	17	31.02	0	0.00	30.95	17	1,865	0.91%
2023/09/11	5	34.04	10	34.52	32.50	-5	1,916	-0.26%
2023/09/08	0	0.00	11	33.70	34.05	-11	1,858	-0.59%
2023/09/05	1	32.75	0	0.00	32.40	1	1,877	0.05%
2023/09/04	20	33.58	0	0.00	33.00	20	1,879	1.06%
2023/09/01	1	34.10	3	34.90	34.90	-2	1,870	-0.11%
2023/08/31	7	34.63	4	35.01	34.30	3	1,849	0.16%
2023/08/30	0	0.00	1	33.80	33.70	-1	1,836	-0.05%
2023/08/29	2	32.28	5	33.45	34.00	-3	1,838	-0.16%
2023/08/28	13	34.73	8	34.16	34.40	5	1,789	0.28%
2023/08/25	0	0.00	1	32.45	32.35	-1	1,681	-0.06%
2023/07/19	1	31.70	1	32.05	30.95	0	5,043	0.00%
2023/07/18	2	32.70	0	0.00	31.50	2	5,073	0.04%
2023/07/14	3	35.32	3	34.95	34.90	0	5,110	0.00%
2023/07/13	1	33.30	2	33.58	34.35	-1	5,304	-0.02%
2023/07/12	1	33.50	2	33.80	33.90	-1	5,493	-0.02%
2023/07/11	9	35.48	8	35.09	35.15	1	5,643	0.02%
2023/07/07	2	30.45	1	30.55	30.35	1	5,872	0.02%
2023/07/06	1	30.85	5	31.18	30.80	-4	5,888	-0.07%
2023/07/04	1	31.90	1	32.10	32.00	0	5,882	0.00%
2023/07/03	2	31.83	2	32.05	32.25	0	5,875	0.00%
2023/06/30	1	31.90	1	32.05	31.95	0	5,872	0.00%
2023/06/29	1	32.30	1	31.85	31.85	0	5,870	0.00%
2023/06/27	5	31.80	2	32.63	31.80	3	5,871	0.05%
2023/06/26	1	32.70	1	32.35	32.35	0	5,905	0.00%
2023/06/21	1	33.35	0	0.00	33.20	1	5,911	0.02%
2023/06/20	2	33.50	2	33.55	33.60	0	5,909	0.00%
2023/06/19	1	34.25	2	34.35	34.30	-1	5,895	-0.02%
2023/06/16	1	33.35	0	0.00	32.50	1	5,831	0.02%
2023/06/15	1	32.20	1	32.50	33.30	0	5,830	0.00%
2023/06/14	1	32.45	2	32.30	32.35	-1	5,819	-0.02%
2023/06/13	1	32.55	0	0.00	32.35	1	5,827	0.02%
2023/06/12	1	32.35	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0	0.00	1	34.05	33.90	-1	5,806	-0.02%
2023/06/05	5	35.80	1	35.75	35.45	4	5,948	0.07%
2023/06/02	2	34.30	0	0.00	34.10	2	6,108	0.03%
2023/05/31	0	0.00	0	34.00	34.50	0	6,155	0.00%
2023/05/30	0	34.55	0	0.00	34.05	0	6,155	0.00%
2023/05/29	1	34.86	0.1	34.80	34.85	1	6,139	0.02%
2023/05/24	4	37.78	5	37.53	37.00	-1	6,097	-0.02%
2023/05/22	2	37.70	4	36.73	37.20	-2	5,972	-0.03%
2023/05/19	7	37.65	3	37.38	36.05	4	5,886	0.07%
2023/05/18	0	0.00	1	37.00	36.70	-1	5,745	-0.02%
2023/05/17	3	35.48	2	35.80	36.50	1	5,643	0.02%
2023/05/16	1	35.40	2	35.90	35.00	-1	5,461	-0.02%
2023/05/15	1	35.94	9	35.30	34.90	-8	5,382	-0.15%
2023/05/12	7.1	36.99	9	36.82	36.80	-2	5,324	-0.04%
2023/05/11	16	38.33	11	38.74	37.75	5	5,230	0.10%
2023/05/10	4	38.85	8	38.66	39.80	-4	4,936	-0.08%
2023/05/09	0	0.00	10	37.78	36.20	-10	4,666	-0.21%
2023/05/08	6	38.55	1	38.45	37.80	5	4,581	0.11%
2023/05/05	2	37.85	2	38.40	38.45	0	4,493	0.00%
2023/05/04	13	40.43	26	39.85	39.85	-13	4,331	-0.30%
2023/05/03	37	38.40	22.2	38.39	38.60	14.8	4,009	0.37%
2023/05/02	19.2	37.26	19	38.93	36.70	0.2	3,619	0.01%
2023/04/28	9	36.36	32	36.83	37.95	-23	3,201	-0.72%
2023/04/27	3	32.03	12	32.43	34.50	-9	3,063	-0.29%
2023/04/26	42	31.42	39	31.45	31.40	3	2,877	0.10%
2023/04/25	4	32.30	9	30.99	30.00	-5	2,799	-0.18%
2023/04/24	15	31.19	8.3	31.47	31.90	6.7	2,686	0.25%
2023/04/21	2	29.55	2	30.00	29.00	0	2,599	0.00%
2023/04/20	0.3	29.75	0	0.00	29.70	0.3	2,557	0.01%
2023/04/19	24	31.49	25	31.43	31.25	-1	2,504	-0.04%
2023/04/18	45	32.45	20	32.92	31.80	25	2,442	1.02%
2023/04/17	37	30.68	34	29.91	32.10	3	2,210	0.14%
2023/04/14	26	28.86	29	28.70	29.20	-3	1,995	-0.15%
2023/04/13	29	27.58	20	27.65	27.60	9	1,813	0.50%
2023/04/12	2	25.48	0	0.00	26.00	2	1,607	0.12%
2023/03/29	0	0.00	0.1	24.45	24.35	-0.1	1,633	-0.01%
2023/03/28	0	0.00	1	25.05	24.50	-1	1,639	-0.06%
2023/03/27	3.1	25.05	3	25.70	25.20	0.1	1,645	0.01%
2023/03/08	1	26.60	1	26.40	26.75	0	2,200	0.00%
2023/03/07	4	26.29	3	25.95	26.30	1	2,102	0.05%
2023/03/06	0	0.00	10	26.00	26.00	-10	1,885	-0.53%
2023/02/24	0	0.00	1	23.90	23.45	-1	1,746	-0.06%
2023/02/23	1	23.65	0	0.00	23.50	1	1,727	0.06%
2023/02/09	4	23.15	4	22.90	22.85	0	1,544	0.00%
2023/02/08	0	0.00	1	22.80	22.60	-1	1,526	-0.07%
2023/01/12	0	0.00	1	21.10	20.70	-1	1,423	-0.07%
2023/01/03	0	0.00	4	23.79	23.45	-4	1,343	-0.30%
2022/12/30	42	24.12	68	23.97	23.60	-26	1,314	-1.98%
2022/12/28	20	23.42	10	23.31	22.80	10	1,186	0.84%
2022/12/27	21	23.86	2	23.93	23.95	19	1,115	1.70%
2022/12/19	0	0.00	1	22.55	22.40	-1	1,003	-0.10%
2022/12/16	11	23.70	11	23.76	23.35	0	979	0.00%
2022/12/15	12	24.30	11	24.46	24.05	1	951	0.11%
2022/12/14	0	0.00	7	22.89	23.00	-7	836	-0.84%
2022/12/13	11	24.29	4	24.78	23.50	7	797	0.88%
2022/12/12	0	0.00	5	23.68	24.40	-5	586	-0.85%
2022/12/09	14	22.94	20	22.42	22.20	-6	521	-1.15%
2022/12/08	16	23.62	11	23.41	23.30	5	489	1.02%
2022/12/07	6	22.33	3	22.30	22.45	3	403	0.74%
2022/12/05	0	0.00	1	22.85	22.60	-1	350	-0.29%
2022/12/02	3	22.18	6	22.77	22.15	-3	308	-0.97%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/07/05	0	0.00	1	17.90	18.35	-1	94	-1.06%
2022/06/06	0	0.00	1	20.25	20.05	-1	97	-1.02%
2022/06/01	0	0.00	1	20.20	20.10	-1	99	-1.01%
2022/05/11	1	19.75	0	0.00	20.00	1	90	1.11%
2022/05/09	2	20.05	0	0.00	20.00	2	89	2.24%
2022/04/08	0	20.90	0	0.00	20.85	0	113	0.00%
2022/03/22	0	20.60	0	0.00	20.05	0	115	0.00%
2022/03/07	1	19.50	0	0.00	19.65	1	120	0.83%
2022/01/21	1	20.35	0	0.00	20.30	1	264	0.38%
2022/01/19	2	20.60	0	0.00	20.65	2	265	0.75%
2022/01/14	1	20.75	0	0.00	20.85	1	324	0.31%
2022/01/11	3	21.13	0	0.00	21.05	3	321	0.93%
2022/01/04	1	21.85	0	0.00	22.00	1	300	0.33%
2021/06/23	0	0.00	5	23.15	23.10	-5	541	-0.92%
2021/06/08	0	0.00	1	27.20	23.45	-1	861	-0.12%
2021/06/07	7	24.75	8	24.75	24.75	-1	696	-0.14%
2021/05/20	0	0.00	10	22.55	22.40	-10	705	-1.42%
2021/05/19	2	21.95	0	0.00	21.90	2	706	0.28%
2021/05/17	10	20.67	0	0.00	20.70	10	707	1.41%
2021/05/14	0	0.00	4	22.60	22.00	-4	704	-0.57%
2021/05/12	3	21.37	0	0.00	21.00	3	700	0.43%
2021/05/11	1	22.80	0	0.00	22.70	1	692	0.14%
2021/05/05	0	0.00	1	22.70	22.35	-1	688	-0.15%
2021/05/04	2	22.05	0	0.00	22.30	2	688	0.29%
2021/04/29	2	24.05	0	0.00	24.05	2	680	0.29%
2021/04/21	0	24.90	0	0.00	24.55	0	659	0.00%
2021/04/20	7	24.78	1	24.55	24.60	6	644	0.93%
2021/04/06	1	22.70	0	0.00	22.60	1	671	0.15%
2021/03/16	0	0.00	13	23.50	23.65	-13	640	-2.03%
2021/03/02	0	0.00	2	23.60	23.40	-2	276	-0.72%
2021/01/25	1	21.70	0	0.00	22.00	1	263	0.38%
2021/01/18	1	21.90	0	0.00	22.00	1	277	0.36%
2021/01/11	0	0.00	20	22.50	22.30	-20	266	-7.52%
2021/01/08	30	23.42	10	24.10	23.15	20	255	7.83%
2020/12/30	3	21.75	0	0.00	21.80	3	168	1.79%
2020/12/21	1	21.80	0	0.00	21.90	1	164	0.61%
2020/12/15	1	22.00	0	0.00	21.75	1	170	0.59%
2020/12/11	1	22.00	0	0.00	22.00	1	170	0.59%
2020/12/10	2	22.58	0	0.00	22.40	2	169	1.18%
2020/12/09	1	22.90	0	0.00	22.80	1	166	0.60%
2020/12/08	0	0.00	6.4	22.84	22.85	-6.4	169	-3.78%
2020/12/03	2	23.15	0	0.00	23.20	2	176	1.13%
2020/11/11	2	22.80	1	22.90	22.90	1	239	0.42%
2020/11/03	6	23.87	6	23.65	23.65	0	311	0.00%
2020/08/11	0	0.00	1	27.75	28.00	-1	917	-0.11%
2020/08/06	29	27.98	23	28.46	27.50	6	941	0.64%
2020/08/04	10	28.35	10	28.45	27.75	0	915	0.00%
2020/07/31	8	28.14	8	28.13	27.80	0	892	0.00%
2020/07/30	22	28.61	40	28.52	28.40	-18	880	-2.04%
2020/07/29	28	29.78	28	29.83	29.40	0	829	0.00%
2020/07/28	46	30.65	47	30.68	30.10	-1	800	-0.12%
2020/07/27	65	30.86	69	30.99	31.65	-4	755	-0.53%
2020/07/24	15	29.99	12	30.51	30.40	3	650	0.46%
2020/07/23	46	29.73	45	29.89	30.40	1	608	0.16%
2020/07/22	9	28.49	7	28.54	29.00	2	513	0.39%
2020/07/13	5	27.30	0	0.00	27.30	5	480	1.04%
2020/07/08	10	28.39	0	0.00	27.80	10	438	2.28%
2020/06/05	0	0.00	14	25.94	26.20	-14	419	-3.33%
2020/05/20	0	0.00	2	25.10	25.00	-2	431	-0.46%
2020/05/14	2	25.85	2	25.60	25.50	0	434	0.00%
2020/05/13	4	26.45	0	0.00	26.60	4	420	0.95%
2020/05/06	2	22.35	0	0.00	22.40	2	368	0.54%
2020/03/17	0	0.00	2	19.75	20.00	-2	946	-0.21%
2020/01/31	14	29.94	0	0.00	29.60	14	919	1.52%
2020/01/30	0	0.00	16	30.08	29.55	-16	917	-1.74%
2020/01/17	2	32.70	0	0.00	32.70	2	894	0.22%
2020/01/15	1	34.10	1	32.30	32.00	0	885	0.00%
2020/01/03	14	32.51	0	0.00	32.10	14	812	1.72%
2019/12/19	2	31.00	4	30.79	31.80	-2	850	-0.24%
2019/12/18	3	30.30	3	30.85	30.95	0	827	0.00%
2019/12/17	12	31.90	6	32.27	31.20	6	793	0.76%
2019/12/16	4	33.83	2	33.75	33.85	2	680	0.29%
2019/11/13	0	0.00	1	27.35	27.15	-1	428	-0.23%
2019/11/12	2	27.00	2	27.30	27.10	0	427	0.00%
2019/10/04	0	0.00	1	27.75	27.60	-1	464	-0.22%
2019/10/03	5	29.31	3	29.40	28.10	2	472	0.42%
2019/08/16	0	0.00	2	24.85	24.85	-2	1,011	-0.20%
2019/07/31	2	26.95	0	0.00	26.95	2	1,108	0.18%
2019/07/25	0	0.00	1	27.30	27.35	-1	1,139	-0.09%
2019/07/08	1	29.60	3	32.17	28.40	-2	1,103	-0.18%
2019/07/05	0	0.00	1	28.05	29.30	-1	924	-0.11%
2019/07/04	2	28.63	22	28.24	28.20	-20	913	-2.19%
2019/07/03	5	28.70	0	0.00	29.50	5	890	0.56%
2019/06/19	2	27.25	0	0.00	27.30	2	1,152	0.17%
2019/06/10	16	25.44	18	25.59	25.50	-2	1,212	-0.16%
2019/06/03	2	27.85	0	0.00	28.10	2	1,175	0.17%
2019/05/30	1	26.50	10	26.55	26.10	-9	1,117	-0.81%
2019/04/23	10	24.20	0	0.00	23.95	10	1,061	0.94%
2019/04/03	24	26.03	0	0.00	25.75	24	943	2.54%
2019/04/02	1	25.70	1	26.00	25.95	0	928	0.00%
2019/04/01	2	25.43	0	0.00	25.35	2	904	0.22%
2019/03/28	0	0.00	2	25.80	25.25	-2	887	-0.23%
2019/03/27	13	26.06	11	25.80	26.25	2	873	0.23%
2019/03/26	2	26.95	2	27.10	26.55	0	827	0.00%
2019/03/21	0	0.00	34	25.19	25.55	-34	619	-5.49%
2019/03/19	10	24.15	0	0.00	23.80	10	551	1.81%
2019/03/12	9	24.98	20	24.96	24.45	-11	511	-2.15%
2019/03/08	2	22.83	0	0.00	22.95	2	445	0.45%
2019/03/07	1	22.55	5	22.90	22.55	-4	432	-0.92%
2019/03/06	0	0.00	1	24.05	23.85	-1	399	-0.25%
2019/03/05	1	24.10	0	0.00	24.00	1	375	0.27%
2019/03/04	37	24.49	0	0.00	24.15	37	356	10.37%
2018/05/24	33	19.05	33	18.75	19.15	0	229	0.00%
2018/05/16	0	0.00	1	16.05	16.20	-1	145	-0.69%
2018/05/11	1	15.70	0	0.00	15.70	1	153	0.65%