華孚 (6235)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	66.80	0	0.00	66.60	2	2,432	0.08%
2024/11/20	0	0.00	1	67.00	67.00	-1	2,460	-0.04%
2024/11/19	0	0.00	1	67.20	67.90	-1	2,462	-0.04%
2024/11/15	0	0.00	3	68.17	67.80	-3	2,459	-0.12%
2024/11/14	2	68.15	0	0.00	68.00	2	2,460	0.08%
2024/11/12	4	69.95	0	0.00	69.40	4	2,425	0.16%
2024/11/11	30	70.47	28	72.43	73.20	2	2,386	0.08%
2024/11/08	1	70.70	1	72.00	70.70	0	2,337	0.00%
2024/11/07	5	72.36	6	72.20	71.30	-1	2,305	-0.04%
2024/11/06	1	66.10	7	67.33	69.20	-6	2,188	-0.27%
2024/11/05	8	64.78	9	65.08	64.70	-1	2,134	-0.05%
2024/11/04	2	68.00	0	0.00	66.50	2	2,146	0.09%
2024/11/01	0	0.00	8	69.70	69.30	-8	2,138	-0.37%
2024/10/30	1	72.90	1	71.80	71.50	0	2,113	0.00%
2024/10/29	27	72.97	15	72.79	72.70	12	2,050	0.59%
2024/10/28	40	76.77	57	76.90	76.80	-17	1,934	-0.88%
2024/10/25	68	72.93	53	71.29	74.00	15	1,421	1.06%
2024/10/23	0	0.00	1	67.00	67.00	-1	1,222	-0.08%
2024/10/22	3	68.30	0	0.00	68.00	3	1,221	0.25%
2024/10/09	1	70.10	2	69.80	70.00	-1	1,368	-0.07%
2024/10/01	1	73.30	0	0.00	74.50	1	1,447	0.07%
2024/09/30	5	73.50	0	0.00	73.10	5	1,482	0.34%
2024/09/26	5	75.20	0	0.00	74.30	5	1,656	0.30%
2024/09/25	5	75.40	0	0.00	75.60	5	1,672	0.30%
2024/09/24	2	76.20	0	0.00	75.90	2	1,683	0.12%
2024/09/19	0	0.00	1	70.40	71.00	-1	1,815	-0.06%
2024/09/18	2	70.20	2	70.90	70.10	0	1,833	0.00%
2024/09/04	2	69.00	0	0.00	67.60	2	2,133	0.09%
2024/09/03	0	0.00	0.1	73.50	73.10	-0.1	2,143	0.00%
2024/09/02	0.1	75.20	0	0.00	74.60	0.1	2,145	0.00%
2024/08/30	1	75.80	0.8	75.80	75.80	0.2	2,150	0.01%
2024/08/21	0	0.00	0.1	71.60	71.10	-0.1	2,194	0.00%
2024/08/20	1	72.90	0	0.00	71.60	1	2,294	0.04%
2024/08/19	0	0.00	0.1	72.20	72.10	-0.1	2,309	0.00%
2024/08/15	0	0.00	1	72.00	71.80	-1	2,336	-0.04%
2024/08/14	0	0.00	4	72.40	72.40	-4	2,347	-0.17%
2024/08/09	0	0.00	5	69.80	69.30	-5	2,374	-0.21%
2024/08/08	0	0.00	1	68.80	68.40	-1	2,385	-0.04%
2024/08/06	0	0.00	16	64.08	64.30	-16	2,558	-0.63%
2024/08/05	1	65.70	1	65.70	65.70	0	2,516	0.00%
2024/08/02	0	0.00	3	75.60	73.00	-3	2,498	-0.12%
2024/08/01	2	76.00	0	0.00	77.90	2	2,513	0.08%
2024/07/31	0	0.00	2	74.50	74.50	-2	2,546	-0.08%
2024/07/30	2	73.50	0	0.00	74.80	2	2,672	0.07%
2024/07/26	2	75.20	2	76.50	76.30	0	2,937	0.00%
2024/07/19	1	83.40	1	83.80	83.40	0	2,942	0.00%
2024/07/18	1	86.80	0	0.00	86.70	1	2,968	0.03%
2024/07/17	0.1	89.60	0	0.00	89.00	0.1	3,001	0.00%
2024/07/15	0	0.00	2	90.05	88.80	-2	3,103	-0.06%
2024/07/12	3	89.93	2	89.40	89.30	1	3,124	0.03%
2024/07/10	1	93.80	0	0.00	93.90	1	3,243	0.03%
2024/07/09	6	94.03	5	93.32	93.10	1	3,288	0.03%
2024/07/08	0	0.00	1	92.00	91.40	-1	3,284	-0.03%
2024/07/05	0	0.00	1	93.20	92.50	-1	3,316	-0.03%
2024/07/04	0	0.00	4	93.50	94.40	-4	3,318	-0.12%
2024/07/03	6	95.82	1	98.00	94.10	5	3,316	0.15%
2024/07/02	13	95.02	7	95.74	94.50	6	3,259	0.18%
2024/07/01	0	0.00	1	92.90	92.90	-1	3,213	-0.03%
2024/06/28	6	92.57	1	93.10	92.30	5	3,205	0.16%
2024/06/26	1	90.40	2.1	91.19	89.80	-1.1	3,142	-0.03%
2024/06/25	12.1	94.30	14.1	92.82	90.20	-2.1	3,140	-0.07%
2024/06/24	1	91.40	5	91.40	91.20	-4	3,028	-0.13%
2024/06/21	7	92.07	6	92.00	92.20	1	3,092	0.03%
2024/06/20	6.1	90.09	6	91.22	91.40	0.1	3,068	0.00%
2024/06/19	0	0.00	0	86.50	86.20	0	3,039	0.00%
2024/06/18	0	0.00	1	87.40	87.60	-1	3,166	-0.03%
2024/06/17	0	0.00	22	88.68	88.40	-22	3,206	-0.69%
2024/06/14	12	85.80	0	0.00	86.60	12	3,228	0.37%
2024/06/12	11	84.03	6	83.00	84.40	5	3,295	0.15%
2024/06/11	4.1	83.83	4	84.13	83.70	0.1	3,328	0.00%
2024/06/07	10.1	86.36	5	86.72	86.50	5.1	3,369	0.15%
2024/06/06	0.1	84.80	0	0.00	84.10	0.1	3,433	0.00%
2024/06/05	1.1	84.97	0	0.00	84.70	1.1	3,540	0.03%
2024/06/04	0.1	86.20	0	0.00	85.20	0.1	3,664	0.00%
2024/05/31	2.1	87.57	4	87.03	87.10	-1.9	4,008	-0.05%
2024/05/30	1	87.00	0	0.00	87.00	1	4,109	0.02%
2024/05/28	0	0.00	1	91.00	90.70	-1	4,251	-0.02%
2024/05/27	3.1	89.88	1	90.00	91.00	2.1	4,262	0.05%
2024/05/24	0	0.00	3	89.70	91.30	-3	4,227	-0.07%
2024/05/22	12	86.40	12	86.03	86.10	0	4,147	0.00%
2024/05/21	1	85.40	0	0.00	85.10	1	4,167	0.02%
2024/05/17	0	0.00	2	85.10	85.10	-2	4,281	-0.05%
2024/05/16	0	0.00	0.3	86.50	86.60	-0.3	4,292	-0.01%
2024/05/14	0.1	87.80	1	87.60	87.30	-0.9	4,360	-0.02%
2024/05/10	4.1	87.96	4.1	85.34	85.00	0	4,296	0.00%
2024/05/08	0.1	91.90	0	0.00	91.60	0.1	4,186	0.00%
2024/05/07	2.1	91.75	0	0.00	92.30	2.1	4,216	0.05%
2024/05/06	5	94.68	258	93.88	92.80	-253	4,296	-5.89%	大賣/鉅額交易
2024/05/03	9	96.68	153	96.18	93.30	-144	4,407	-3.27%	大賣/鉅額交易
2024/05/02	406	91.96	5	91.70	92.30	401	4,312	9.30%	大買/鉅額交易
2024/04/30	14	93.80	403	93.97	95.00	-389	4,264	-9.12%	大賣/鉅額交易
2024/04/24	2	86.80	0	0.00	87.50	2	4,049	0.05%
2024/04/23	1	83.90	1	83.70	83.90	0	4,008	0.00%
2024/04/22	1	84.40	1	83.80	81.70	0	3,982	0.00%
2024/04/19	343.1	85.13	5	86.68	85.50	338.1	3,963	8.53%	大買/鉅額交易
2024/04/18	0	90.80	1	90.10	90.50	-1	3,912	-0.02%
2024/04/17	2.3	89.22	0	88.90	88.70	2.2	3,914	0.06%
2024/04/16	31	91.52	0	0.00	87.40	31	3,914	0.79%
2024/04/15	23.2	97.10	5.1	96.64	95.00	18.1	3,861	0.47%
2024/04/12	1	100.50	3	99.10	99.10	-2	3,818	-0.05%
2024/04/11	5	99.84	10	99.95	100.00	-5	3,827	-0.13%
2024/04/10	0	0.00	0.1	103.50	102.00	-0.1	3,874	0.00%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	7	105.43	8	104.00	104.00	-1	4,015	-0.02%
2024/04/03	6	106.33	15	105.87	106.00	-9	4,101	-0.22%
2024/03/29	1	103.00	0	0.00	102.50	1	4,083	0.02%
2024/03/28	1	103.50	4	104.00	103.00	-3	4,100	-0.07%
2024/03/27	1	103.50	5.2	103.62	103.50	-4.2	4,113	-0.10%
2024/03/26	11	105.64	6	102.84	102.50	5	4,130	0.12%
2024/03/25	0	111.00	5.1	108.51	108.50	-5.1	4,098	-0.12%
2024/03/22	3	111.83	1.1	110.50	110.50	1.9	4,208	0.05%
2024/03/21	17	117.15	2	114.00	114.00	15	4,218	0.36%
2024/03/20	13	115.00	20	114.48	115.00	-7	4,208	-0.17%
2024/03/19	0	114.00	2	113.50	113.50	-2	4,289	-0.05%
2024/03/18	1	115.50	1	115.00	115.00	0	4,285	0.00%
2024/03/15	10	110.00	15	111.00	111.00	-5	4,230	-0.12%
2024/03/14	1	109.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	12.1	112.25	8	110.00	110.00	4.1	4,260	0.10%
2024/03/12	1	113.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	10	113.50	15	113.67	114.00	-5	4,239	-0.12%
2024/03/08	10	112.00	0	0.00	110.00	10	4,216	0.24%
2024/03/07	21.1	111.89	23	111.54	112.00	-1.9	4,263	-0.04%
2024/03/06	22	113.89	18	113.36	112.50	4	4,229	0.09%
2024/03/05	4.2	110.19	12	108.17	111.00	-7.8	4,041	-0.19%
2024/03/04	4	104.88	0	0.00	104.50	4	4,036	0.10%
2024/03/01	2.6	106.98	3	105.67	105.00	-0.4	4,170	-0.01%
2024/02/29	2	102.50	1	103.50	103.00	1	4,361	0.02%
2024/02/27	1	103.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	0	106.00	3	106.33	105.50	-3	4,831	-0.06%
2024/02/23	3.1	106.20	31	105.48	105.00	-27.9	4,995	-0.56%
2024/02/22	2	108.00	2	107.50	107.50	0	5,093	0.00%
2024/02/21	0	108.00	5	107.80	107.50	-5	5,200	-0.10%
2024/02/20	41.4	109.56	7	110.14	107.00	34.4	5,357	0.64%
2024/02/19	4	108.50	0	0.00	107.50	4	5,513	0.07%
2024/02/16	5	107.00	3	107.67	108.00	2	5,842	0.03%
2024/02/15	1	104.49	0	0.00	105.00	1	5,929	0.02%
2024/02/05	0.1	103.60	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	3	102.33	2	102.50	102.00	1	6,063	0.02%
2024/01/31	2	101.75	0	0.00	101.50	2	6,159	0.03%
2024/01/30	2	102.25	0	0.00	102.50	2	6,239	0.03%
2024/01/29	2	104.00	3	104.17	105.00	-1	6,389	-0.02%
2024/01/26	2.5	99.79	1	99.30	100.00	1.5	6,562	0.02%
2024/01/25	1	105.50	1	106.00	104.50	0	6,586	0.00%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/18	2	103.00	0	0.00	103.50	2	7,382	0.03%
2024/01/17	0	0.00	1	106.50	106.00	-1	7,442	-0.01%
2024/01/16	0	0.00	2	108.75	108.00	-2	7,585	-0.03%
2024/01/11	0	0.00	2	108.50	110.50	-2	8,209	-0.02%
2024/01/10	2	107.75	0	0.00	107.00	2	8,306	0.02%
2024/01/09	1.1	109.00	1	108.50	109.50	0.1	8,314	0.00%
2024/01/04	1	117.51	1	117.50	115.50	0	8,461	0.00%
2024/01/03	2	115.25	5	116.40	116.50	-3	8,482	-0.04%
2024/01/02	2	113.00	1	113.50	113.50	1	8,460	0.01%
2023/12/29	5	116.10	4	116.25	114.50	1	8,691	0.01%
2023/12/28	0	114.00	0	0.00	113.50	0	8,702	0.00%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	0	0.00	2	111.00	113.00	-2	9,247	-0.02%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/19	6	115.17	3	114.50	113.00	3	9,806	0.03%
2023/12/18	3	115.33	2	114.50	115.00	1	9,780	0.01%
2023/12/15	6	113.08	1	117.00	112.50	5	9,822	0.05%
2023/12/14	0	116.50	2	115.50	116.00	-2	9,811	-0.02%
2023/12/13	3.6	111.44	1	112.00	110.50	2.6	9,761	0.03%
2023/12/12	3	111.17	0	0.00	110.50	3	9,916	0.03%
2023/12/07	4	113.64	0	0.00	113.50	4	10,340	0.04%
2023/12/06	2	115.00	0	0.00	114.00	2	10,430	0.02%
2023/12/05	7	115.50	7	114.14	115.50	0	10,436	0.00%
2023/12/04	6.2	115.16	6	115.42	114.50	0.2	10,483	0.00%
2023/12/01	3.2	118.47	1	119.00	118.50	2.2	10,443	0.02%
2023/11/30	0	0.00	1	120.50	120.00	-1	10,779	-0.01%
2023/11/29	31	120.71	29	121.90	120.50	2	10,900	0.02%
2023/11/28	4	119.63	7.2	121.03	121.50	-3.2	11,103	-0.03%
2023/11/27	14	119.46	11	120.45	117.00	3	11,199	0.03%
2023/11/24	10.2	116.16	11	116.32	117.00	-0.8	11,201	-0.01%
2023/11/22	4	124.75	3.1	126.51	127.00	1	11,826	0.01%
2023/11/21	2	130.00	4	130.00	128.00	-2	11,964	-0.02%
2023/11/20	31	128.94	27	131.00	128.50	4	12,189	0.03%
2023/11/17	10	130.65	13	130.81	131.00	-3	12,287	-0.02%
2023/11/16	6	127.50	4	127.75	130.00	2	12,498	0.02%
2023/11/15	22.1	126.41	18	124.83	125.00	4.1	12,845	0.03%
2023/11/14	53	118.98	53	116.65	119.00	0	13,125	0.00%
2023/11/13	1.1	117.83	6	116.42	118.00	-5	13,197	-0.04%
2023/11/10	7	112.93	7	114.14	114.50	0	13,301	0.00%
2023/11/09	3	116.67	10	115.85	115.00	-7	13,438	-0.05%
2023/11/08	1	118.50	1	118.00	118.00	0	13,486	0.00%
2023/11/07	2	119.25	2	120.75	119.00	0	13,713	0.00%
2023/11/06	4	122.38	3.2	122.84	122.00	0.8	13,793	0.01%
2023/11/03	33	119.03	31	117.87	118.50	2	13,704	0.01%
2023/11/02	3	114.17	3	114.50	115.50	0	13,519	0.00%
2023/11/01	8	107.69	5	107.40	112.00	3	13,542	0.02%
2023/10/31	4	115.63	3	118.67	108.00	1	13,477	0.01%
2023/10/30	2	121.50	7	122.57	120.00	-5	13,351	-0.04%
2023/10/26	0	0.00	3	121.17	119.00	-3	13,582	-0.02%
2023/10/25	31	122.68	30	125.07	122.50	1	13,621	0.01%
2023/10/24	11	121.86	10	122.20	125.50	1	13,821	0.01%
2023/10/23	19	117.11	20.8	118.90	121.50	-1.8	14,288	-0.01%
2023/10/20	4.2	115.52	10.4	116.53	115.50	-6.1	14,713	-0.04%
2023/10/19	1	127.07	0	0.00	128.00	1	14,591	0.01%
2023/10/18	0.1	134.42	2	129.50	129.00	-1.9	14,881	-0.01%
2023/10/17	1	134.60	0	0.00	134.50	1	15,160	0.01%
2023/10/16	5.1	137.91	1	138.00	136.50	4.1	15,911	0.03%
2023/10/13	4.1	139.66	4	141.50	143.00	0.1	15,867	0.00%
2023/10/12	3.2	142.10	2	143.00	141.50	1.2	16,101	0.01%
2023/10/11	4	141.52	2	138.75	139.00	2	16,653	0.01%
2023/10/06	2	147.76	2	150.00	144.50	0	16,853	0.00%
2023/10/05	26	148.77	24.2	147.11	145.50	1.8	16,876	0.01%
2023/10/04	5	144.60	8	143.81	146.00	-3	16,959	-0.02%
2023/10/03	17	147.59	3	148.00	145.00	14	17,004	0.08%
2023/10/02	3.1	153.14	6	153.25	153.00	-2.9	16,679	-0.02%
2023/09/28	8	144.76	10	146.60	147.00	-2	16,449	-0.01%
2023/09/27	6	143.81	8	140.31	144.00	-2	16,253	-0.01%
2023/09/26	4.1	138.74	2	138.50	139.00	2.1	16,118	0.01%
2023/09/25	2	135.22	3	136.00	136.50	-1	16,088	-0.01%
2023/09/22	12	129.62	13	130.88	131.00	-1	15,978	-0.01%
2023/09/21	3	128.19	2	128.00	128.50	1	15,896	0.01%
2023/09/20	1	133.00	3	131.16	129.00	-2	15,807	-0.01%
2023/09/19	4	137.52	3	134.18	133.00	1	15,739	0.01%
2023/09/18	3	142.01	3	142.48	139.00	0	15,633	0.00%
2023/09/15	15.2	144.92	8	144.88	145.50	7.2	15,611	0.05%
2023/09/14	13	141.14	11	141.05	145.00	2	15,481	0.01%
2023/09/13	2	133.51	6	133.25	134.00	-4	15,528	-0.03%
2023/09/12	9.1	137.94	8	137.50	135.00	1.1	15,863	0.01%
2023/09/11	7	138.95	1	136.50	136.50	6	15,942	0.04%
2023/09/08	7.1	145.49	11	145.64	144.00	-3.9	16,437	-0.02%
2023/09/07	3	145.00	3.4	144.90	147.00	-0.3	16,948	0.00%
2023/09/06	4	150.12	4	150.13	146.00	0	17,258	0.00%
2023/09/05	6	151.68	7	151.57	150.00	-1	17,566	-0.01%
2023/09/04	2	148.00	8	146.19	151.00	-6	17,312	-0.03%
2023/09/01	18	149.29	5	153.90	147.50	13	17,363	0.08%
2023/08/31	10	153.95	14.1	154.08	154.00	-4.1	17,357	-0.02%
2023/08/30	21	154.09	5	154.50	150.00	16	17,869	0.09%
2023/08/29	35	151.46	28	151.52	149.50	7	17,783	0.04%
2023/08/28	34	151.68	39	151.17	150.50	-5	17,803	-0.03%
2023/08/25	6	144.33	14	144.50	144.00	-8	17,481	-0.05%
2023/08/24	13	141.88	12	142.99	144.50	1	17,672	0.01%
2023/08/23	7	142.00	7	142.00	140.00	0	17,865	0.00%
2023/08/22	7	142.50	9	139.44	141.00	-2	17,898	-0.01%
2023/08/21	35.4	138.22	43	138.30	140.50	-7.6	17,845	-0.04%
2023/08/18	52	132.57	44	133.08	130.50	8	17,534	0.05%
2023/08/17	10	127.65	8	128.75	127.50	2	17,196	0.01%
2023/08/16	11	126.82	11	124.41	128.00	0	17,392	0.00%
2023/08/15	7	123.43	9	123.11	125.00	-2	18,138	-0.01%
2023/08/14	8	118.56	6	118.50	116.00	2	18,857	0.01%
2023/08/11	7	122.07	9	122.17	119.50	-2	19,028	-0.01%
2023/08/10	10	118.90	2	117.24	117.00	8	19,175	0.04%
2023/08/09	9	122.06	7	122.07	122.00	2	19,556	0.01%
2023/08/08	4	121.50	4	121.75	121.50	0	20,127	0.00%
2023/08/07	4.1	120.43	6	122.25	122.50	-1.9	20,435	-0.01%
2023/08/04	10.3	119.93	13	118.04	120.50	-2.7	20,584	-0.01%
2023/08/02	1	116.50	4	113.38	113.00	-3	20,353	-0.01%
2023/08/01	2	119.00	9	117.94	117.50	-7	20,262	-0.03%
2023/07/31	8	122.50	7	121.07	116.00	1	20,175	0.00%
2023/07/28	1	116.00	7	118.21	119.50	-6	19,924	-0.03%
2023/07/27	6	118.42	18	117.95	116.50	-12	19,829	-0.06%
2023/07/26	63	118.05	69	116.99	117.50	-6	19,576	-0.03%
2023/07/25	13	117.15	25	118.16	122.50	-12	19,010	-0.06%
2023/07/24	7	114.79	3	111.50	111.50	4	18,328	0.02%
2023/07/21	26	129.44	8	128.88	123.50	18	18,214	0.10%
2023/07/20	14	134.32	11	134.55	137.00	3	17,954	0.02%
2023/07/19	34	133.29	37	133.41	128.50	-3	17,905	-0.02%
2023/07/17	9.1	158.45	2	158.54	148.50	7.1	18,223	0.04%
2023/07/14	72	171.59	65	172.94	165.00	7	18,544	0.04%
2023/07/13	38	166.53	41	164.61	172.00	-3	18,590	-0.02%
2023/07/12	24.2	159.77	24.5	159.50	156.50	-0.3	19,398	0.00%
2023/07/11	18	164.14	16	163.56	161.00	2	20,339	0.01%
2023/07/10	3	154.20	9	158.61	158.00	-6	21,096	-0.03%
2023/07/07	0	0.00	1	161.00	160.50	-1	21,412	0.00%
2023/07/06	0	0.00	84	159.00	160.50	-84	22,054	-0.38%
2023/07/05	0	163.00	3	164.00	162.50	-3	22,476	-0.01%
2023/07/04	2	161.79	0	0.00	161.50	2	23,288	0.01%
2023/07/03	1	160.50	6	164.17	166.00	-5	24,600	-0.02%
2023/06/29	24	149.75	1	151.00	150.50	23	25,716	0.09%
2023/06/28	61	149.80	2	148.50	147.00	59	26,315	0.22%
2023/06/27	3	149.83	2	154.25	148.00	1	26,726	0.00%
2023/06/26	1	154.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	2	153.75	7	153.21	155.50	-5	27,303	-0.02%
2023/06/20	7	155.86	0	0.00	153.00	7	27,436	0.03%
2023/06/19	6	166.00	10	165.35	164.00	-4	27,754	-0.01%
2023/06/16	11.1	164.67	13	164.92	167.50	-1.9	28,057	-0.01%
2023/06/15	5.1	160.08	8	158.94	159.50	-2.9	28,047	-0.01%
2023/06/14	23	154.26	20	154.53	157.50	3	28,312	0.01%
2023/06/13	16	144.16	14	144.43	150.50	2	28,272	0.01%
2023/06/12	11	136.77	14	137.46	137.00	-3	28,203	-0.01%
2023/06/09	5.1	135.96	2	132.75	131.50	3.1	28,608	0.01%
2023/06/08	1	131.50	3	129.18	129.00	-2	29,018	-0.01%
2023/06/07	8	130.25	9	132.28	129.00	-1	29,177	0.00%
2023/06/06	7.1	131.02	8	132.63	129.00	-0.9	29,364	0.00%
2023/06/05	25	132.06	31	133.26	131.00	-6	29,942	-0.02%
2023/06/02	7	126.57	11	126.27	124.50	-4	30,223	-0.01%
2023/06/01	12	126.75	20	126.78	124.50	-8	30,302	-0.03%
2023/05/31	32	122.91	21	122.93	124.50	11	30,885	0.04%
2023/05/30	15.1	121.00	14.2	121.33	119.50	0.9	31,093	0.00%
2023/05/29	12.2	120.20	15	119.17	123.50	-2.8	30,789	-0.01%
2023/05/26	11.1	115.22	15	115.63	112.50	-3.9	30,672	-0.01%
2023/05/25	10	115.40	7	115.50	117.00	3	31,086	0.01%
2023/05/24	18	113.83	20	113.78	114.00	-2	31,709	-0.01%
2023/05/23	6	114.33	6	114.50	113.00	0	32,027	0.00%
2023/05/22	18	114.19	15	114.60	113.00	3	32,176	0.01%
2023/05/19	48	115.89	55	114.66	113.00	-7	32,220	-0.02%
2023/05/18	66	112.97	70	111.17	116.00	-4	31,611	-0.01%
2023/05/17	7	100.54	9	103.72	105.50	-2	31,412	-0.01%
2023/05/16	42	97.58	40	97.94	96.00	2	31,474	0.01%
2023/05/15	52	98.06	49	98.30	96.80	3	31,548	0.01%
2023/05/12	95	92.70	98	92.88	97.30	-3	31,695	-0.01%
2023/05/11	57	93.70	56.3	93.71	91.80	0.7	32,770	0.00%
2023/05/10	67	92.39	51	92.39	91.10	16	33,421	0.05%
2023/05/09	2	95.30	2	96.85	97.50	0	33,907	0.00%
2023/05/08	3	97.20	2	97.35	98.30	1	34,583	0.00%
2023/05/05	1	94.40	0	0.00	95.50	1	34,686	0.00%
2023/05/04	1	94.00	2	93.75	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	1	97.00	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	96.20	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	2	94.10	95.70	-2	34,990	-0.01%
2023/04/27	0	0.00	7	89.76	91.20	-7	34,933	-0.02%
2023/04/26	15	87.63	18	86.98	90.50	-3	34,908	-0.01%
2023/04/25	10	86.97	2	90.50	86.60	8	34,845	0.02%
2023/04/24	40	94.39	39	94.53	93.60	1	34,750	0.00%
2023/04/21	26	93.61	27	93.93	93.20	-1	34,433	0.00%
2023/04/20	73	96.80	74.3	97.51	95.40	-1.3	33,881	0.00%
2023/04/19	21	99.98	33	99.16	99.60	-12	33,317	-0.04%
2023/04/18	63	97.25	53.1	97.01	96.50	9.9	32,710	0.03%
2023/04/17	90	98.29	89	98.56	97.80	1	32,085	0.00%
2023/04/14	83	90.52	89.1	91.16	94.90	-6.1	31,310	-0.02%
2023/04/13	53.5	86.59	56.1	86.13	86.30	-2.6	30,277	-0.01%
2023/04/12	36	84.23	28	83.98	83.10	8	29,217	0.03%
2023/04/11	38	81.16	70	81.78	83.80	-32	28,757	-0.11%
2023/04/10	25	80.87	50	81.49	79.80	-25	28,135	-0.09%
2023/04/07	92	81.18	47	81.57	80.40	45	27,705	0.16%
2023/04/06	69.2	79.82	51	79.72	82.10	18.2	26,882	0.07%
2023/03/31	53	72.76	57.2	73.31	77.30	-4.2	25,542	-0.02%
2023/03/30	9	69.67	14	69.91	70.30	-5	24,592	-0.02%
2023/03/29	63	71.02	66	71.26	69.50	-3	24,426	-0.01%
2023/03/28	32	70.65	37	71.31	71.90	-5	23,941	-0.02%
2023/03/27	48	71.00	45	70.73	70.50	3	23,535	0.01%
2023/03/24	19	68.26	37	67.52	67.40	-18	23,182	-0.08%
2023/03/23	21	69.37	14.1	69.87	68.70	6.9	23,042	0.03%
2023/03/22	12.2	72.30	9	72.52	69.50	3.2	22,886	0.01%
2023/03/21	11.2	74.30	11	74.86	71.90	0.1	22,562	0.00%
2023/03/20	16	69.79	12	69.68	70.80	4	22,025	0.02%
2023/03/17	67	69.43	62	69.05	68.40	5	21,673	0.02%
2023/03/16	29	68.03	32	68.00	69.20	-3	21,158	-0.01%
2023/03/15	44	68.46	46	68.71	67.70	-2	20,689	-0.01%
2023/03/14	72	67.81	97	67.77	67.70	-25	20,344	-0.12%
2023/03/13	175	67.21	153	66.93	66.10	22	19,734	0.11%	大買/大賣/
2023/03/10	17	66.35	23	66.23	65.90	-6	19,220	-0.03%
2023/03/09	12	68.30	17	68.09	67.70	-5	19,216	-0.03%
2023/03/08	47	68.22	55	67.80	68.90	-8	18,865	-0.04%
2023/03/07	115	65.11	96	64.79	65.50	19	18,053	0.11%	大買/
2023/03/06	5	61.42	12	62.83	64.10	-7	17,102	-0.04%
2023/03/03	133	59.63	142.1	59.66	58.30	-9.1	16,899	-0.05%	大買/大賣/
2023/03/02	55	55.46	66.1	55.97	58.40	-11	15,970	-0.07%
2023/03/01	11	54.19	12	53.98	53.10	-1	15,417	-0.01%
2023/02/24	61	54.15	62	54.55	54.00	-1	15,359	-0.01%
2023/02/23	51.1	54.54	74.2	54.65	54.80	-23.1	15,036	-0.15%
2023/02/22	81.1	52.89	74.1	53.26	54.00	7	14,483	0.05%
2023/02/21	31	50.90	33.1	50.58	51.00	-2.1	13,741	-0.01%
2023/02/20	44	49.97	31.1	50.07	49.30	12.9	13,259	0.10%
2023/02/17	45	49.18	27	48.64	50.10	18	12,888	0.14%
2023/02/16	29	47.94	37	47.67	48.15	-8	12,512	-0.06%
2023/02/15	60	48.82	63	48.61	47.75	-3	12,293	-0.02%
2023/02/14	36	48.45	37	47.99	47.30	-1	11,582	-0.01%
2023/02/13	27	48.21	8	48.39	48.40	19	11,330	0.17%
2023/02/10	35	48.94	54	48.92	48.40	-19	11,009	-0.17%
2023/02/09	150	48.45	151	48.37	49.75	-1	10,439	-0.01%	大買/大賣/
2023/02/08	106	44.63	102.1	44.54	46.90	4	8,819	0.04%	大買/大賣/
2023/02/07	28	41.81	55.1	42.33	42.65	-27.1	7,804	-0.35%
2023/02/06	53.1	40.48	37	40.45	40.80	16.1	7,095	0.23%
2023/02/03	3	38.83	3	39.45	38.30	0	6,418	0.00%
2023/02/02	1	38.25	11	38.75	38.90	-10	6,328	-0.16%
2023/02/01	5	38.31	1	38.45	38.30	4	6,248	0.06%
2023/01/31	18	38.51	15	38.57	38.20	3	6,247	0.05%
2023/01/30	5	37.91	6	38.04	38.40	-1	6,184	-0.02%
2023/01/16	0	0.00	0.1	35.80	35.95	-0.1	6,138	0.00%
2023/01/13	0	0.00	2	35.85	35.65	-2	6,223	-0.03%
2023/01/12	1	36.35	0	0.00	36.35	1	6,262	0.02%
2023/01/11	1	37.20	2	37.50	37.00	-1	6,298	-0.02%
2023/01/10	3.1	37.32	2	37.50	37.00	1.1	6,316	0.02%
2023/01/09	4	36.74	0	0.00	36.60	4	6,314	0.06%
2023/01/06	2	36.55	1	36.90	36.50	1	6,346	0.02%
2023/01/05	9	36.91	12	37.23	36.80	-3	6,428	-0.05%
2023/01/04	50	37.71	18	37.92	37.20	32	6,404	0.50%
2022/12/30	0	0.00	22	34.84	34.90	-22	6,067	-0.36%
2022/12/28	2	35.10	2	35.20	34.85	0	6,388	0.00%
2022/12/22	2	35.80	0	0.00	35.90	2	6,758	0.03%
2022/12/20	1	36.50	4	36.25	35.95	-3	7,258	-0.04%
2022/12/16	0	0.00	10	38.05	37.70	-10	7,299	-0.14%
2022/12/15	5	38.25	2	39.00	39.05	3	7,307	0.04%
2022/12/14	0	0.00	2	38.05	38.00	-2	7,283	-0.03%
2022/12/13	2	37.50	4	37.64	37.35	-2	7,287	-0.03%
2022/12/09	15	38.07	0	0.00	37.50	15	7,353	0.20%
2022/12/08	4	38.26	1	38.15	38.15	3	7,377	0.04%
2022/12/07	34	38.31	12	37.77	37.55	22	7,407	0.30%
2022/12/06	18	39.75	14	39.41	38.65	4	7,375	0.05%
2022/12/05	8	40.78	5	40.97	40.20	3	7,342	0.04%
2022/12/02	5	40.45	9	41.03	40.95	-4	7,591	-0.05%
2022/12/01	5	39.51	26.1	39.30	39.50	-21.1	7,563	-0.28%
2022/11/30	1	36.80	2	37.20	36.85	-1	7,380	-0.01%
2022/11/29	7.1	36.67	6	36.88	36.60	1.1	7,451	0.01%
2022/11/28	6	35.94	4.1	36.59	36.60	1.9	7,637	0.02%
2022/11/25	6	35.80	49	36.20	35.70	-43	7,629	-0.56%
2022/11/24	2	35.50	26	35.62	35.65	-24	7,779	-0.31%
2022/11/23	4	35.35	1	35.05	34.90	3	7,759	0.04%
2022/11/22	16	35.44	9.1	35.70	35.10	7	7,763	0.09%
2022/11/21	2	34.40	6	34.83	34.85	-4	7,717	-0.05%
2022/11/18	16	34.26	10	35.10	34.15	6	7,641	0.08%
2022/11/17	16	35.81	8	35.60	35.35	8	7,543	0.11%
2022/11/16	4	34.28	38	34.90	34.80	-34	7,365	-0.46%
2022/11/15	1	33.95	0	0.00	34.15	1	7,253	0.01%
2022/11/14	2	34.33	2	34.70	34.35	0	7,253	0.00%
2022/11/11	2	33.93	3	35.05	33.55	-1	7,266	-0.01%
2022/11/10	2	34.45	5	34.22	33.95	-3	7,239	-0.04%
2022/11/09	10	34.25	10	33.95	34.10	0	7,268	0.00%
2022/11/08	9.1	34.20	11	34.65	33.65	-2	7,260	-0.03%
2022/11/07	3	32.85	36	33.74	33.60	-33	7,317	-0.45%
2022/11/04	6	32.78	19	32.36	33.30	-13	7,292	-0.18%
2022/11/03	10	32.85	3.2	32.70	32.70	6.8	7,316	0.09%
2022/11/02	21	32.53	9	32.49	32.75	12	7,384	0.16%
2022/11/01	2	31.80	5	31.71	31.65	-3	7,449	-0.04%
2022/10/31	16	31.56	15	31.24	31.00	1	7,544	0.01%
2022/10/28	1	30.20	0	0.00	30.20	1	7,563	0.01%
2022/10/27	2	30.50	5	30.67	31.10	-3	7,635	-0.04%
2022/10/26	6	30.04	12	29.61	29.70	-6	7,717	-0.08%
2022/10/24	0	0.00	1	30.95	30.05	-1	7,821	-0.01%
2022/10/21	12	30.35	10	30.05	29.70	2	7,971	0.03%
2022/10/20	6	30.96	5	30.93	30.90	1	8,008	0.01%
2022/10/19	0	0.00	4	32.01	31.85	-4	8,166	-0.05%
2022/10/18	43	31.60	33	31.50	31.60	10	8,300	0.12%
2022/10/14	0	0.00	1	32.00	32.00	-1	8,924	-0.01%
2022/10/13	5	31.69	4	32.35	30.25	1	9,011	0.01%
2022/10/12	3	33.15	0	0.00	33.20	3	9,011	0.03%
2022/10/11	3	33.15	0	0.00	33.05	3	9,227	0.03%
2022/10/07	10	34.50	10	35.10	34.50	0	9,578	0.00%
2022/10/06	0	0.00	0.1	35.10	35.15	-0.1	9,750	0.00%
2022/10/05	27.1	35.64	28	35.74	35.35	-0.9	9,887	-0.01%
2022/10/04	1.1	34.98	1	33.65	35.05	0.1	9,856	0.00%
2022/09/30	1	31.10	5	31.82	32.20	-4	10,021	-0.04%
2022/09/29	7	31.80	7	31.96	31.75	0	10,302	0.00%
2022/09/28	36	32.32	35	32.96	31.05	1	10,718	0.01%
2022/09/27	7	33.94	7	34.50	32.95	0	10,654	0.00%
2022/09/26	13	36.03	12	37.10	36.15	1	10,540	0.01%
2022/09/23	3	38.25	0	0.00	38.40	3	10,992	0.03%
2022/09/22	51	38.26	51	39.06	39.45	0	11,358	0.00%
2022/09/20	2	38.40	24	38.27	38.35	-22	12,925	-0.17%
2022/09/19	1	38.15	0	0.00	38.20	1	14,001	0.01%
2022/09/15	2	41.05	0	0.00	40.85	2	14,811	0.01%
2022/09/14	3	41.08	8	41.39	41.50	-5	15,635	-0.03%
2022/09/13	2	40.98	0	0.00	40.95	2	16,354	0.01%
2022/09/12	53	41.68	98	41.68	41.70	-45	16,692	-0.27%
2022/09/08	77	41.70	29.1	42.38	40.90	48	17,089	0.28%
2022/09/07	3	41.53	11	41.76	41.85	-8	18,150	-0.04%
2022/09/06	2	40.00	2	40.35	39.45	0	18,739	0.00%
2022/09/05	2	40.05	1	40.15	39.55	1	18,994	0.01%
2022/09/02	5	41.12	8.5	40.79	40.85	-3.5	19,085	-0.02%
2022/09/01	46	40.48	52	40.29	39.30	-6	19,358	-0.03%
2022/08/31	67	40.22	59	40.22	40.15	8	19,392	0.04%
2022/08/30	0	0.00	3	38.78	38.75	-3	19,310	-0.02%
2022/08/29	1	37.30	0	0.00	37.45	1	19,434	0.01%
2022/08/26	11	39.24	1	38.60	38.45	10	19,825	0.05%
2022/08/25	0	0.00	5	38.10	38.10	-5	20,203	-0.02%
2022/08/22	0	0.00	1	38.10	38.00	-1	24,041	0.00%
2022/08/19	24	38.50	35	38.60	38.50	-11	24,824	-0.04%
2022/08/18	1	38.50	2	38.45	38.90	-1	25,135	0.00%
2022/08/17	7	37.71	19.1	37.71	37.80	-12.1	25,181	-0.05%
2022/08/16	0	0.00	1	38.80	38.15	-1	25,172	0.00%
2022/08/15	0	0.00	2	38.20	38.35	-2	25,256	-0.01%
2022/08/12	20	38.46	18	38.32	38.55	2	25,469	0.01%
2022/08/11	12	41.02	2	40.85	40.70	10	25,508	0.04%
2022/08/10	0	0.00	1	41.45	40.80	-1	25,922	0.00%
2022/08/09	9	40.70	7	40.61	40.60	2	26,002	0.01%
2022/08/08	36	40.64	39	40.52	40.65	-3	26,063	-0.01%
2022/08/05	2	39.75	9	39.25	39.70	-7	26,004	-0.03%
2022/08/03	3	38.60	26	37.91	37.55	-23	26,522	-0.09%
2022/08/02	54	38.93	51	38.77	38.55	3	26,859	0.01%
2022/08/01	22	40.61	22	40.73	40.15	0	27,198	0.00%
2022/07/29	2	41.13	2	41.60	41.25	0	27,731	0.00%
2022/07/28	20.1	41.10	20	41.76	40.95	0.1	28,063	0.00%
2022/07/27	9	41.37	19	40.99	41.75	-10	27,977	-0.04%
2022/07/26	16	41.24	14.1	41.50	40.90	2	27,955	0.01%
2022/07/25	15	41.34	17	41.11	41.90	-2	27,958	-0.01%
2022/07/22	131.1	41.16	105	41.22	41.40	26	27,932	0.09%	大買/大賣/
2022/07/21	19	39.30	16	38.97	39.45	3	27,477	0.01%
2022/07/20	16	40.05	32	39.95	39.25	-16	27,555	-0.06%
2022/07/19	19	39.73	19	39.76	39.25	0	27,686	0.00%
2022/07/18	20	40.26	77	39.96	39.75	-57	27,795	-0.21%
2022/07/15	96	39.85	23	39.86	39.65	73	27,873	0.26%
2022/07/14	7	37.37	10	37.96	38.50	-3	27,613	-0.01%
2022/07/13	23	37.59	24	37.28	37.00	-1	27,698	0.00%
2022/07/12	31	36.56	27	36.43	35.75	4	27,713	0.01%
2022/07/11	8	39.22	5	39.16	38.90	3	28,319	0.01%
2022/07/08	17	39.25	21	38.94	38.25	-4	28,886	-0.01%
2022/07/07	19	38.73	19	38.42	38.45	0	28,772	0.00%
2022/07/06	34	40.62	30	40.35	38.30	4	28,622	0.01%
2022/07/05	2	42.90	2	41.70	42.65	0	28,410	0.00%
2022/07/04	2	42.90	6	42.78	41.55	-4	28,630	-0.01%
2022/07/01	63	45.05	71	45.46	41.55	-8	28,876	-0.03%
2022/06/30	59	44.09	65	44.09	44.45	-6	28,385	-0.02%
2022/06/29	222	44.21	139	43.97	45.15	83	28,180	0.29%	大買/大賣/
2022/06/28	163	45.78	195	46.29	43.80	-32	27,813	-0.12%	大買/大賣/
2022/06/27	150	45.37	154.2	45.65	47.50	-4.2	27,523	-0.02%	大買/大賣/
2022/06/24	23	43.41	24	43.46	43.20	-1	27,001	0.00%
2022/06/23	43	42.56	43	42.87	42.50	0	26,927	0.00%
2022/06/22	138	44.29	183	44.68	42.50	-45	26,708	-0.17%	大買/大賣/
2022/06/21	86	43.37	85	44.09	45.15	1	26,427	0.00%
2022/06/20	84	42.60	34.1	42.31	41.90	49.9	26,433	0.19%
2022/06/17	150	41.62	51	41.75	42.75	99	26,534	0.37%	大買/
2022/06/16	199	44.83	160	45.53	41.95	39	26,242	0.15%	大買/大賣/
2022/06/15	93	45.85	77.1	45.92	43.35	15.9	24,960	0.06%
2022/06/14	22.1	43.69	25.1	43.38	44.55	-3	24,373	-0.01%
2022/06/13	14	43.16	9	43.02	43.80	5	24,070	0.02%
2022/06/10	24	43.36	18	43.04	44.30	6	23,935	0.03%
2022/06/09	4	42.66	5	42.48	42.30	-1	23,759	0.00%
2022/06/08	11	42.34	6	42.10	42.25	5	23,866	0.02%
2022/06/07	22	42.50	24	42.61	42.25	-2	23,873	-0.01%
2022/06/06	24	42.79	93	42.78	42.00	-69	23,704	-0.29%
2022/06/02	89	45.64	109	45.13	45.10	-20	23,288	-0.09%	大賣/
2022/06/01	145	46.21	203	46.09	45.20	-58	22,856	-0.25%	大買/大賣/
2022/05/31	338	45.27	277	45.13	45.90	61	22,073	0.28%	大買/大賣/
2022/05/30	229	42.76	190	42.65	44.65	39	20,252	0.19%	大買/大賣/
2022/05/27	100	40.96	69	40.87	40.60	31	18,975	0.16%
2022/05/26	59	38.80	54	38.65	38.10	5	18,231	0.03%
2022/05/25	1	38.45	6	38.54	38.30	-5	17,899	-0.03%
2022/05/24	19	37.87	15	37.76	37.20	4	17,869	0.02%
2022/05/23	31	38.35	34	38.43	37.95	-3	17,836	-0.02%
2022/05/20	15	38.89	14	39.05	38.30	1	17,752	0.01%
2022/05/19	6	39.09	6	38.97	39.60	0	17,467	0.00%
2022/05/18	56	39.14	61.1	39.20	39.60	-5.1	17,232	-0.03%
2022/05/17	35.1	36.77	38	36.89	37.10	-3	16,775	-0.02%
2022/05/16	30	35.85	32	35.66	35.80	-2	16,634	-0.01%
2022/05/13	18	34.49	18	34.30	34.50	0	16,518	0.00%
2022/05/12	41	35.72	36	35.65	34.25	5	16,453	0.03%
2022/05/11	30	36.91	33	37.33	35.95	-3	16,235	-0.02%
2022/05/10	49	38.96	80	38.56	39.90	-31	15,837	-0.20%
2022/05/09	25	40.48	61	40.02	39.30	-36	15,569	-0.23%
2022/05/06	70	40.90	74	40.78	42.55	-4	15,181	-0.03%
2022/05/05	42	39.79	46	40.50	40.95	-4	14,577	-0.03%
2022/05/04	13	37.04	13	37.16	37.25	0	14,222	0.00%
2022/05/03	3	36.92	14	37.04	37.15	-11	14,229	-0.08%
2022/04/29	82	37.16	21	36.82	36.40	61	14,281	0.43%
2022/04/28	3	35.98	3	35.88	35.60	0	14,274	0.00%
2022/04/27	5	34.50	0	0.00	35.35	5	14,299	0.03%
2022/04/26	3	36.67	7	36.61	35.85	-4	14,545	-0.03%
2022/04/25	4	37.45	5	36.97	36.80	-1	14,769	-0.01%
2022/04/22	23	41.29	12	41.63	40.65	11	14,575	0.08%
2022/04/21	40	41.92	28	41.86	41.05	12	14,492	0.08%
2022/04/20	2	41.45	1	40.70	40.40	1	14,438	0.01%
2022/04/19	23	41.36	23	41.29	40.65	0	14,389	0.00%
2022/04/18	1	41.10	82	41.76	39.55	-81	14,253	-0.57%
2022/04/15	162	42.26	60	41.92	41.75	102	14,234	0.72%	大買/鉅額交易
2022/04/14	60	40.61	70	41.23	42.15	-10	13,650	-0.07%
2022/04/13	2	38.58	2	38.60	38.35	0	13,432	0.00%
2022/04/12	5	37.68	6	38.05	38.45	-1	13,766	-0.01%
2022/04/11	20	38.36	19	38.61	37.90	1	14,511	0.01%
2022/04/08	13	39.35	30	39.28	39.95	-17	14,942	-0.11%
2022/04/07	37	38.84	34	38.47	36.90	3	15,518	0.02%
2022/04/06	5	38.39	3	38.47	38.55	2	15,678	0.01%
2022/04/01	6	38.48	17	38.81	38.25	-11	15,851	-0.07%
2022/03/31	29	39.24	40	39.42	39.00	-11	15,778	-0.07%
2022/03/30	227	41.05	270	40.59	39.00	-43	15,747	-0.27%	大買/大賣/
2022/03/29	207	40.76	184	40.09	39.90	23	15,448	0.15%	大買/大賣/
2022/03/28	42	39.28	22	38.95	39.60	20	15,071	0.13%
2022/03/25	201	39.30	499	39.05	38.70	-298	14,870	-2.00%	大買/大賣/鉅額交易
2022/03/24	500	39.71	463	38.52	40.30	37	14,532	0.25%	大買/大賣/
2022/03/23	355	38.28	88	38.48	38.80	267	13,985	1.91%	大買/鉅額交易
2022/03/22	51	36.29	37	36.37	37.35	14	13,265	0.11%
2022/03/21	19	35.15	17	36.06	34.85	2	12,854	0.02%
2022/03/18	22	34.88	25	34.57	34.95	-3	12,771	-0.02%
2022/03/17	98	34.10	93	33.84	34.00	5	12,717	0.04%
2022/03/16	10	31.61	11	31.90	31.55	-1	12,589	-0.01%
2022/03/15	18	31.29	16	31.32	31.20	2	12,704	0.02%
2022/03/14	5	32.54	3	33.03	31.70	2	13,172	0.02%
2022/03/11	8	30.66	6	30.61	31.65	2	13,993	0.01%
2022/03/10	14	30.52	4	30.71	31.55	10	13,943	0.07%
2022/03/09	6	28.94	0	0.00	28.70	6	14,216	0.04%
2022/03/08	1	27.55	2	28.10	27.50	-1	15,242	-0.01%
2022/03/07	4	28.30	6	28.09	28.30	-2	15,400	-0.01%
2022/03/04	0	0.00	2	29.25	29.10	-2	15,464	-0.01%
2022/03/03	0	0.00	4	29.70	29.80	-4	15,470	-0.03%
2022/03/02	0	0.00	3	29.75	29.70	-3	15,505	-0.02%
2022/03/01	1	30.05	1	30.35	30.15	0	15,632	0.00%
2022/02/25	6	29.44	6	29.47	29.35	0	15,666	0.00%
2022/02/24	10	28.85	10	29.34	29.20	0	15,612	0.00%
2022/02/22	7	30.41	20	30.35	30.35	-13	15,441	-0.08%
2022/02/18	0	0.00	6	31.85	32.15	-6	15,360	-0.04%
2022/02/17	0	0.00	3	32.25	32.25	-3	15,310	-0.02%
2022/02/16	7	32.64	10	32.58	33.05	-3	15,248	-0.02%
2022/02/15	4	32.26	0	0.00	31.55	4	15,152	0.03%
2022/02/14	15	32.33	9	33.13	32.20	6	15,094	0.04%
2022/02/11	23	34.40	2	34.43	34.25	21	15,024	0.14%
2022/02/10	35	34.21	34	34.42	34.10	1	14,967	0.01%
2022/02/09	18	34.66	15	34.24	34.50	3	14,877	0.02%
2022/02/08	5	32.96	5	32.64	32.95	0	14,716	0.00%
2022/02/07	2	32.65	2	32.48	32.60	0	14,665	0.00%
2022/01/26	1	31.75	0	0.00	31.20	1	14,601	0.01%
2022/01/25	9	32.08	13	32.12	31.50	-4	14,535	-0.03%
2022/01/24	4	32.85	20	32.30	32.60	-16	14,428	-0.11%
2022/01/21	35	34.95	33	35.08	33.30	2	14,272	0.01%
2022/01/20	128	35.25	131	34.99	35.25	-3	14,083	-0.02%	大買/大賣/
2022/01/19	24	36.04	7	36.10	36.00	17	13,930	0.12%
2022/01/18	26	35.65	34	35.54	35.55	-8	13,612	-0.06%
2022/01/14	11	32.58	15	32.21	32.75	-4	13,637	-0.03%
2022/01/13	8	34.07	13	34.17	34.05	-5	13,601	-0.04%
2022/01/12	12	32.71	11	33.06	32.70	1	13,317	0.01%
2022/01/11	4	32.58	0	0.00	32.50	4	13,222	0.03%
2022/01/10	17	33.60	22	33.70	33.50	-5	13,053	-0.04%
2022/01/07	11	34.10	10	33.56	33.00	1	12,846	0.01%
2022/01/06	24	36.22	24	35.99	35.00	0	12,537	0.00%
2022/01/05	33	36.93	22	37.18	35.35	11	11,982	0.09%
2022/01/04	66	38.94	65	39.00	37.10	1	11,500	0.01%
2022/01/03	147	37.62	157	37.57	36.50	-10	10,552	-0.09%	大買/大賣/
2021/12/30	75	37.19	86	37.41	38.80	-11	9,811	-0.11%
2021/12/29	44	34.51	45	34.37	35.30	-1	8,802	-0.01%
2021/12/28	1	34.75	3	34.78	35.10	-2	8,188	-0.02%
2021/12/27	2	32.03	53.1	32.52	31.95	-51.1	7,912	-0.65%
2021/12/24	14.1	33.56	9	33.50	33.00	5.1	7,765	0.07%
2021/12/23	110	35.08	67.1	34.71	34.50	42.9	7,472	0.57%	大買/
2021/12/22	25	35.75	5	35.48	36.10	20	7,053	0.28%
2021/12/21	3	33.00	0	0.00	33.05	3	6,820	0.04%
2021/12/20	4	32.98	1	32.50	33.25	3	6,751	0.04%
2021/12/17	4	32.00	3	32.27	31.45	1	6,639	0.02%
2021/12/16	6	32.41	6	32.00	32.30	0	6,551	0.00%
2021/12/15	10	31.13	0	0.00	31.35	10	6,432	0.16%
2021/12/14	2	32.40	0	0.00	31.05	2	6,298	0.03%
2021/12/13	9	34.13	5.1	34.89	34.45	3.9	6,118	0.06%
2021/12/10	8.1	29.96	48	29.92	32.45	-39.9	5,893	-0.68%
2021/12/09	29	29.03	0	0.00	29.50	29	5,702	0.51%
2021/12/08	38	29.29	33	29.39	29.70	5	5,502	0.09%
2021/12/07	40	29.74	41	29.83	29.40	-1	4,931	-0.02%
2021/12/06	1	26.95	12	27.99	28.05	-11	3,739	-0.29%
2021/12/03	15	25.47	19	25.48	25.50	-4	3,550	-0.11%
2021/12/02	32	25.03	25	24.99	25.15	7	3,060	0.23%
2021/12/01	9	23.61	12	23.80	23.90	-3	1,989	-0.15%
2021/11/30	0	0.00	17	20.90	21.75	-17	1,796	-0.95%
2021/11/29	1	20.00	1	19.80	19.80	0	1,686	0.00%
2021/11/26	1	20.15	1	20.55	20.40	0	1,654	0.00%
2021/11/25	18	20.53	5	20.88	20.85	13	1,596	0.81%
2021/11/24	3	20.18	11	19.98	20.45	-8	1,433	-0.56%
2021/11/23	1	19.05	0	0.00	19.10	1	1,320	0.08%
2021/11/22	0	0.00	3	19.30	19.10	-3	1,313	-0.23%
2021/11/19	0	0.00	1	18.90	18.85	-1	1,305	-0.08%
2021/11/18	1	18.80	0	0.00	19.00	1	1,303	0.08%
2021/11/10	2	18.95	0	0.00	19.00	2	1,275	0.16%
2021/11/08	0	0.00	2	19.13	18.95	-2	1,277	-0.16%
2021/11/05	2	18.65	0	0.00	18.70	2	1,281	0.16%
2021/11/04	3	19.25	7	19.51	19.20	-4	1,272	-0.31%
2021/11/01	1	19.15	0	0.00	19.15	1	1,251	0.08%
2021/10/29	1	19.35	0	0.00	19.25	1	1,238	0.08%
2021/10/28	2	19.58	1	19.85	19.25	1	1,230	0.08%
2021/10/27	2	20.03	1	20.05	19.95	1	1,204	0.08%
2021/10/26	2	19.88	2	20.45	20.75	0	1,163	0.00%
2021/10/25	24	20.39	20	20.49	20.25	4	1,064	0.38%
2021/10/22	6	19.90	10	20.06	20.50	-4	872	-0.46%
2021/09/27	1	17.25	0	0.00	17.10	1	714	0.14%
2021/08/23	0	0.00	9	17.10	17.20	-9	934	-0.96%
2021/08/16	5	17.20	0	0.00	17.10	5	943	0.53%
2021/08/12	4	18.10	1	18.10	18.15	3	926	0.32%
2021/08/06	1	19.60	11	19.95	19.70	-10	954	-1.05%
2021/07/19	0	0.00	1	20.45	20.25	-1	1,231	-0.08%
2021/07/13	1	20.05	10	19.80	19.60	-9	1,363	-0.66%
2021/07/09	0	0.00	10	19.10	19.05	-10	1,423	-0.70%
2021/07/06	0	0.00	19	19.36	19.15	-19	1,707	-1.11%
2021/07/02	28	19.91	0	0.00	19.50	28	1,763	1.59%
2021/07/01	0	0.00	44	19.19	18.95	-44	1,831	-2.40%
2021/06/24	1	19.50	0	0.00	19.40	1	2,559	0.04%
2021/06/22	6	18.33	0	0.00	18.25	6	3,063	0.20%
2021/06/08	13	18.54	0	0.00	18.40	13	3,421	0.38%
2021/06/03	5	18.70	0	0.00	18.50	5	3,458	0.14%
2021/06/01	3	18.65	0	0.00	18.85	3	3,473	0.09%
2021/05/25	1	18.25	0	0.00	18.20	1	3,716	0.03%
2021/05/24	1	17.90	0	0.00	18.05	1	3,781	0.03%
2021/05/19	2	17.33	0	0.00	17.35	2	3,896	0.05%
2021/05/18	0	0.00	1	16.60	17.05	-1	3,928	-0.03%
2021/05/14	0	0.00	1	17.75	16.85	-1	4,026	-0.02%
2021/05/12	1	18.05	0	0.00	17.30	1	4,037	0.02%
2021/05/11	3	19.02	0	0.00	18.90	3	4,037	0.07%
2021/05/10	5	20.18	1	20.25	20.25	4	4,052	0.10%
2021/05/05	0	0.00	1	19.95	19.45	-1	4,494	-0.02%
2021/05/04	3	19.68	1	19.55	19.45	2	4,752	0.04%
2021/05/03	2	21.10	0	0.00	21.00	2	4,732	0.04%
2021/04/29	3	21.93	0	0.00	21.90	3	4,848	0.06%
2021/04/26	1	21.90	1	22.15	21.85	0	4,971	0.00%
2021/04/23	1	22.15	0	0.00	22.25	1	5,010	0.02%
2021/04/22	36	22.97	1	23.10	22.85	35	5,296	0.66%
2021/04/20	0	0.00	14	23.41	23.30	-14	5,433	-0.26%
2021/04/19	0	0.00	3	23.50	23.20	-3	5,495	-0.05%
2021/04/14	2	23.10	0	0.00	24.40	2	5,961	0.03%
2021/04/13	9	23.77	2	24.13	23.50	7	5,943	0.12%
2021/04/12	0	0.00	47	23.57	23.60	-47	5,877	-0.80%
2021/04/09	14	23.28	0	0.00	23.05	14	6,034	0.23%
2021/04/08	12	23.37	0	0.00	23.35	12	6,030	0.20%
2021/04/07	37	23.17	4	23.23	23.30	33	6,027	0.55%
2021/04/06	6	23.90	0	0.00	23.80	6	6,018	0.10%
2021/04/01	2	23.78	5	23.59	23.90	-3	6,199	-0.05%
2021/03/31	10	23.92	8	24.16	23.70	2	6,329	0.03%
2021/03/30	0	0.00	5	22.35	22.45	-5	5,915	-0.08%
2021/03/29	0	0.00	7	22.66	22.45	-7	5,878	-0.12%
2021/03/26	33	23.04	10	23.11	22.95	23	5,838	0.39%
2021/03/25	64	22.81	63	22.76	23.25	1	5,494	0.02%
2021/03/16	2	21.45	0	0.00	21.45	2	5,219	0.04%
2021/03/15	2	21.90	2	22.10	21.80	0	5,254	0.00%
2021/03/11	0	0.00	10	21.04	21.00	-10	5,291	-0.19%
2021/03/03	0	0.00	1	20.65	20.70	-1	5,368	-0.02%
2021/03/02	0	0.00	10	20.35	20.40	-10	5,382	-0.19%
2021/02/26	0	0.00	14	20.88	20.85	-14	5,348	-0.26%
2021/02/25	12	22.42	9	22.21	21.45	3	5,306	0.06%
2021/02/24	10	22.30	0	0.00	22.30	10	5,191	0.19%
2021/02/23	0	0.00	1	21.90	21.85	-1	5,126	-0.02%
2021/02/22	6	22.08	0	0.00	22.05	6	5,103	0.12%
2021/02/19	0	0.00	1	21.80	21.75	-1	5,047	-0.02%
2021/02/18	2	21.68	1	21.85	21.70	1	5,018	0.02%
2021/02/17	0	0.00	6	21.15	21.30	-6	5,001	-0.12%
2021/02/04	10	20.38	10	20.45	20.45	0	4,867	0.00%
2021/02/01	0	0.00	4	20.25	20.10	-4	4,803	-0.08%
2021/01/28	6	21.48	15	21.77	21.75	-9	4,680	-0.19%
2021/01/27	36	22.03	25	21.93	22.65	11	4,578	0.24%
2021/01/26	11	21.53	33	20.99	21.35	-22	4,279	-0.51%
2021/01/25	8	20.51	8	20.50	20.35	0	3,997	0.00%
2021/01/22	0	0.00	7	20.43	20.80	-7	3,969	-0.18%
2021/01/21	0	0.00	6	19.78	19.35	-6	3,815	-0.16%
2021/01/20	1	19.95	0	0.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	1	21.70	21.05	-1	3,680	-0.03%
2021/01/15	80	21.36	72	21.35	21.65	8	3,525	0.23%
2021/01/14	1	21.50	1	21.45	21.05	0	3,190	0.00%
2021/01/12	1	20.30	0	0.00	20.60	1	2,935	0.03%
2021/01/11	0	0.00	2	21.40	21.30	-2	2,847	-0.07%
2021/01/08	0	0.00	7	20.43	20.20	-7	2,576	-0.27%
2021/01/07	28	20.73	21	20.85	20.85	7	2,493	0.28%
2021/01/05	5	19.36	3	19.47	19.45	2	2,162	0.09%
2021/01/04	19	20.18	17	20.10	20.15	2	2,099	0.10%
2020/12/30	0	0.00	1	19.10	19.10	-1	1,823	-0.05%
2020/12/29	4	19.55	8	19.85	19.25	-4	1,806	-0.22%
2020/12/28	52	19.16	50	19.21	20.15	2	1,720	0.12%
2020/12/25	4	18.74	5	18.82	18.90	-1	1,421	-0.07%
2020/12/23	0	0.00	2	16.75	16.90	-2	1,168	-0.17%
2020/12/16	0	0.00	2	17.78	17.75	-2	1,183	-0.17%
2020/12/15	2	17.70	0	0.00	17.20	2	1,176	0.17%
2020/12/11	1	17.20	4	17.40	17.20	-3	1,184	-0.25%
2020/12/10	0	0.00	10	18.20	17.90	-10	1,151	-0.87%
2020/12/09	12	18.87	3	18.58	18.50	9	1,107	0.81%
2020/12/08	24	18.32	12	18.53	18.80	12	1,076	1.11%
2020/12/07	0	0.00	7	17.57	17.50	-7	931	-0.75%
2020/12/04	12	17.75	10	17.58	17.45	2	913	0.22%
2020/12/03	11	17.47	5	17.54	17.60	6	866	0.69%
2020/11/26	1	16.65	0	0.00	16.65	1	1,069	0.09%
2020/11/23	1	16.65	0	0.00	16.60	1	1,157	0.09%
2020/11/20	0	0.00	1	16.75	16.70	-1	1,187	-0.08%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/19	1	16.30	0	0.00	16.40	1	2,064	0.05%
2020/09/24	1	15.50	0	0.00	15.45	1	3,007	0.03%
2020/09/11	0	0.00	5	15.75	15.75	-5	2,852	-0.18%
2020/09/09	0	0.00	1	16.85	16.85	-1	2,810	-0.04%
2020/09/07	3	17.50	3	17.40	16.80	0	2,782	0.00%
2020/09/04	0	0.00	5	16.50	16.55	-5	2,726	-0.18%
2020/09/03	12	17.50	5	17.05	17.05	7	2,692	0.26%
2020/09/02	6	17.32	9	17.51	17.45	-3	2,642	-0.11%
2020/09/01	12	17.16	22	17.25	17.00	-10	2,581	-0.39%
2020/08/27	10	17.20	43	17.13	16.80	-33	2,471	-1.34%
2020/08/26	23	16.83	3	16.97	16.65	20	2,502	0.80%
2020/08/25	41	16.70	22	17.06	16.95	19	2,487	0.76%
2020/08/24	60	17.22	46	16.84	16.75	14	2,469	0.57%
2020/08/21	0	0.00	1	16.50	16.50	-1	2,366	-0.04%
2020/08/20	1	15.25	0	0.00	15.15	1	2,311	0.04%
2020/08/19	1	16.20	1	15.80	16.25	0	2,268	0.00%
2020/08/17	3	15.67	0	0.00	16.00	3	2,077	0.14%
2020/08/14	0	0.00	4	14.90	14.90	-4	1,921	-0.21%
2020/08/13	0	0.00	2	15.10	14.95	-2	1,903	-0.11%
2020/08/12	2	14.40	0	0.00	14.45	2	1,815	0.11%
2020/07/29	0	0.00	1	14.15	14.20	-1	1,745	-0.06%
2020/07/23	2	15.13	0	0.00	14.95	2	1,689	0.12%
2020/07/22	1	15.55	0	0.00	15.05	1	1,682	0.06%
2020/07/20	1	14.60	0	0.00	14.30	1	1,611	0.06%
2020/07/17	1	14.60	0	0.00	14.60	1	1,590	0.06%
2020/07/16	2	15.70	1	16.10	15.30	1	1,541	0.06%
2020/07/15	16	17.41	29	17.24	16.40	-13	1,458	-0.89%
2020/07/14	14	16.39	0	0.00	16.25	14	1,268	1.10%
2020/07/13	1	15.55	1	15.40	15.65	0	1,071	0.00%
2020/07/07	0	0.00	1	14.20	15.15	-1	849	-0.12%
2020/07/06	3	13.73	2	13.75	13.80	1	738	0.14%
2020/05/29	0	0.00	20	11.74	12.50	-20	544	-3.68%
2020/04/30	10	11.05	0	0.00	11.00	10	444	2.25%
2020/04/21	0	0.00	35	10.56	10.45	-35	431	-8.11%
2020/02/26	10	12.10	0	0.00	12.20	10	264	3.79%
2020/02/20	0	12.00	0	0.00	12.00	0	184	0.00%
2020/02/12	0	11.90	0	0.00	11.90	0	198	0.00%
2019/12/26	0	0.00	2	13.15	13.20	-2	306	-0.65%
2019/12/24	0	0.00	1	13.10	13.00	-1	345	-0.29%
2019/12/12	0	0.00	2	12.80	12.80	-2	401	-0.50%
2019/12/11	0	0.00	1	12.85	12.85	-1	405	-0.25%
2019/11/27	0	0.00	1	13.20	13.20	-1	622	-0.16%
2019/10/18	36	13.98	20	14.20	13.95	16	736	2.17%
2019/10/15	0	0.00	1	13.60	13.65	-1	663	-0.15%
2019/09/09	0	0.00	11	13.75	13.75	-11	505	-2.18%
2019/09/04	20	12.25	1	12.30	12.35	19	443	4.29%
2019/08/20	5	11.98	0	0.00	12.10	5	423	1.18%
2019/07/23	0	0.00	2	13.60	13.85	-2	538	-0.37%
2019/07/22	2	13.93	0	0.00	14.15	2	533	0.38%
2019/07/16	10	13.15	0	0.00	13.15	10	497	2.01%
2019/06/11	0	0.00	5	11.85	11.75	-5	902	-0.55%
2019/06/05	0	0.00	5	12.00	11.90	-5	975	-0.51%
2019/05/17	0	0.00	4	11.40	11.35	-4	1,151	-0.35%
2019/05/10	1	11.90	0	0.00	11.90	1	1,167	0.09%
2019/05/09	1	12.50	6	12.55	12.45	-5	1,153	-0.43%
2019/05/07	5	13.10	0	0.00	13.05	5	1,139	0.44%
2019/05/03	1	13.35	0	0.00	13.40	1	1,141	0.09%
2019/05/02	0	0.00	5	13.25	13.45	-5	1,140	-0.44%
2019/04/30	1	12.70	0	0.00	13.00	1	1,131	0.09%
2019/04/18	1	15.05	0	0.00	15.00	1	1,128	0.09%
2019/04/17	1	15.20	0	0.00	15.20	1	1,144	0.09%
2019/04/08	1	15.15	0	0.00	15.10	1	1,110	0.09%
2019/04/02	7	14.95	9	15.01	14.95	-2	1,100	-0.18%
2019/03/27	4	18.10	0	0.00	17.90	4	970	0.41%
2019/03/20	4	18.00	0	0.00	18.00	4	962	0.42%
2019/03/19	10	18.20	0	0.00	18.15	10	975	1.02%
2019/03/11	5	18.00	0	0.00	18.00	5	1,002	0.50%
2019/01/18	0	0.00	4	18.00	18.35	-4	1,400	-0.29%
2019/01/17	4	18.25	0	0.00	17.95	4	1,389	0.29%
2018/12/26	0	0.00	2	18.30	17.95	-2	1,323	-0.15%
2018/12/19	0	0.00	0.3	18.05	17.90	-0.3	1,251	-0.02%
2018/12/11	0	0.00	3	17.40	17.50	-3	1,163	-0.26%
2018/12/06	0	0.00	4	17.80	17.10	-4	1,160	-0.34%
2018/12/04	0	0.00	1	18.85	18.90	-1	1,131	-0.09%
2018/12/03	5	19.00	0	0.00	19.00	5	1,117	0.45%
2018/11/26	5	18.76	0	0.00	18.30	5	1,145	0.44%
2018/11/23	4	19.01	0	0.00	19.15	4	1,095	0.37%
2018/11/13	2	16.40	0	0.00	16.50	2	653	0.31%
2018/11/12	2	16.80	0	0.00	16.90	2	657	0.30%
2018/11/08	0	0.00	5	17.15	17.05	-5	664	-0.75%
2018/11/05	2	16.85	0	0.00	17.00	2	702	0.28%
2018/11/01	3	16.20	0	0.00	16.20	3	792	0.38%
2018/10/31	0	0.00	2	15.55	16.25	-2	818	-0.24%
2018/10/30	1	15.50	0	0.00	15.50	1	915	0.11%
2018/10/29	1	14.90	0	0.00	14.80	1	1,044	0.10%
2018/10/24	0	0.00	5	15.20	15.25	-5	1,119	-0.45%
2018/10/19	0	0.00	1	15.30	15.20	-1	1,213	-0.08%
2018/09/11	0	0.00	1	17.05	17.05	-1	1,541	-0.06%
2018/09/05	0	0.00	4	18.50	18.30	-4	1,457	-0.27%
2018/08/15	2	18.00	0	0.00	17.75	2	1,565	0.13%
2018/08/06	0	0.00	9	20.00	19.95	-9	1,334	-0.67%
2018/08/03	4	19.38	7	19.11	19.90	-3	1,223	-0.25%
2018/08/02	4	18.90	3	18.75	18.35	1	1,092	0.09%
2018/08/01	0	0.00	10	18.05	18.20	-10	1,031	-0.97%
2018/07/30	3	18.07	20	18.00	18.00	-17	1,035	-1.64%
2018/07/27	20	18.75	3	18.80	18.40	17	1,023	1.66%
2018/07/26	0	0.00	5	18.14	18.30	-5	969	-0.52%
2018/07/25	3	17.60	3	17.75	17.85	0	946	0.00%
2018/07/20	4	18.08	6	18.35	17.90	-2	927	-0.22%
2018/07/19	27	18.05	0	0.00	18.05	27	1,019	2.65%
2018/07/18	0	0.00	2	18.35	18.30	-2	958	-0.21%
2018/07/11	3	17.63	0	0.00	17.05	3	909	0.33%
2018/06/21	43	18.24	40	18.16	18.30	3	923	0.33%
2018/06/11	2	17.00	0	0.00	17.15	2	906	0.22%
2018/05/31	0	0.00	20	16.39	16.45	-20	800	-2.50%
2018/05/25	0	0.00	4	17.15	17.20	-4	878	-0.46%
2018/05/15	0	0.00	6	17.55	17.45	-6	1,209	-0.50%
2018/05/14	0	0.00	3	17.50	17.50	-3	1,403	-0.21%
2018/05/08	0	0.00	2	18.20	18.10	-2	1,428	-0.14%
2018/05/02	0	0.00	2	17.60	17.60	-2	1,448	-0.14%
2018/04/30	0	0.00	0.1	17.60	17.60	-0.1	1,462	-0.01%
2018/04/24	0	0.00	3	17.70	17.40	-3	1,362	-0.22%
2018/04/20	0	0.00	1	18.10	18.20	-1	1,368	-0.07%
2018/04/19	0	0.00	3	18.05	18.05	-3	1,382	-0.22%
2018/04/16	1	18.15	2	18.35	18.15	-1	1,438	-0.07%
2018/04/13	2	18.10	0	0.00	18.05	2	1,437	0.14%
2018/04/12	0	0.00	9	17.94	17.90	-9	1,464	-0.61%
2018/04/09	0	0.00	10	18.34	18.30	-10	1,540	-0.65%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	0.00	5	18.70	18.80	-5	1,613	-0.31%
2018/03/31	0	0.00	4	18.75	18.75	-4	1,706	-0.23%
2018/03/28	0	0.00	5	18.60	19.10	-5	2,310	-0.22%
2018/03/27	0	0.00	2	18.70	18.75	-2	2,300	-0.09%
2018/03/23	0	0.00	3	18.75	18.80	-3	2,358	-0.13%
2018/03/22	0	0.00	2	19.55	19.10	-2	2,399	-0.08%
2018/03/15	0	0.00	2	20.35	20.15	-2	2,862	-0.07%
2018/03/08	0	0.00	20	19.43	19.35	-20	2,890	-0.69%
2018/03/07	5	19.50	5	19.50	19.40	0	2,907	0.00%
2018/03/02	5	20.15	0	0.00	20.10	5	2,885	0.17%
2018/03/01	24	20.65	24	20.77	20.50	0	2,877	0.00%
2018/02/27	11	20.66	0	0.00	20.55	11	2,837	0.39%
2018/02/26	15	21.28	0	0.00	21.10	15	2,839	0.53%
2018/02/23	10	20.75	2	20.95	20.75	8	2,915	0.27%
2018/02/22	7	20.38	0	0.00	20.45	7	2,908	0.24%
2018/02/21	3	20.00	0	0.00	20.10	3	2,868	0.10%
2018/02/08	5	19.20	0	0.00	19.60	5	2,823	0.18%
2018/02/07	16	20.51	20	20.49	19.35	-4	2,792	-0.14%
2018/02/06	40	19.89	6	20.10	19.80	34	2,691	1.26%
2018/02/01	1	19.00	0	0.00	19.00	1	2,512	0.04%
2018/01/29	0	0.00	1	19.60	19.55	-1	2,546	-0.04%
2018/01/23	3	19.55	0	0.00	19.60	3	2,575	0.12%
2018/01/12	0	0.00	5	20.05	20.20	-5	2,513	-0.20%
2018/01/11	20	19.75	0	0.00	19.85	20	2,503	0.80%
2018/01/10	2	19.55	12	19.73	19.60	-10	2,487	-0.40%
2018/01/04	0	0.00	2	20.90	20.65	-2	2,384	-0.08%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%