券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/11 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 3,541 | 0.00% |
|
2024/03/05 | 0 | 14.90 | 1 | 14.85 | 14.65 | -1 | 3,404 | -0.03% |
|
2024/03/04 | 2 | 15.08 | 1 | 15.10 | 15.05 | 1 | 3,361 | 0.03% |
|
2024/03/01 | 0 | 15.00 | 0 | 0.00 | 14.50 | 0 | 3,304 | 0.00% |
|
2024/02/27 | 1 | 15.20 | 3 | 14.50 | 14.30 | -2 | 3,218 | -0.06% |
|
2024/02/26 | 1 | 14.95 | 1 | 14.80 | 14.90 | 0 | 3,147 | 0.00% |
|
2024/02/23 | 2 | 14.80 | 2 | 14.95 | 14.55 | 0 | 3,059 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 2,950 | -0.17% |
|
2024/02/21 | 0 | 0.00 | 11 | 14.82 | 14.45 | -11 | 2,913 | -0.38% |
|
2024/02/20 | 11 | 15.29 | 0 | 0.00 | 15.05 | 11 | 2,846 | 0.39% |
|
2024/02/19 | 1 | 15.05 | 1 | 15.60 | 14.80 | 0 | 2,768 | 0.00% |
|
2024/02/16 | 3 | 15.12 | 1 | 15.00 | 15.65 | 2 | 2,673 | 0.07% |
|
2024/02/15 | 31 | 14.42 | 31 | 14.83 | 14.90 | 0 | 2,546 | 0.00% |
|
2024/02/05 | 2 | 16.15 | 2 | 14.30 | 14.25 | 0 | 2,421 | 0.00% |
|
2024/02/02 | 30 | 16.03 | 20 | 16.27 | 15.70 | 10 | 2,251 | 0.44% |
|
2024/02/01 | 16 | 15.84 | 18 | 16.19 | 15.80 | -2 | 1,999 | -0.10% |
|
2024/01/30 | 5 | 12.58 | 5 | 12.69 | 13.55 | 0 | 1,383 | 0.00% |
|
2024/01/29 | 2 | 12.88 | 2 | 12.90 | 12.35 | 0 | 1,257 | 0.00% |
|
2024/01/26 | 1 | 12.65 | 1.3 | 12.45 | 12.50 | -0.3 | 1,176 | -0.02% |
|
2024/01/24 | 7 | 11.81 | 0 | 0.00 | 11.55 | 7 | 714 | 0.98% |
|
2024/01/23 | 0 | 11.05 | 0 | 0.00 | 10.95 | 0 | 577 | 0.00% |
|
2024/01/05 | 9 | 11.50 | 9.3 | 11.26 | 11.25 | -0.3 | 506 | -0.07% |
|
2023/12/13 | 0.2 | 11.80 | 0 | 0.00 | 11.15 | 0.2 | 339 | 0.07% |
|
2023/12/12 | 0 | 0.00 | 10 | 11.28 | 11.05 | -10 | 280 | -3.56% |
|
2023/12/11 | 10 | 11.30 | 1 | 10.90 | 11.30 | 9 | 237 | 3.79% |
|
2023/12/08 | 4 | 10.40 | 3 | 10.28 | 10.30 | 1 | 93 | 1.07% |
|
2023/10/20 | 0 | 9.98 | 0 | 0.00 | 9.98 | 0 | 130 | 0.00% |
|
2023/08/14 | 0 | 10.10 | 0 | 0.00 | 9.97 | 0 | 431 | 0.00% |
|
2023/07/20 | 0 | 0.00 | 3 | 11.00 | 11.10 | -3 | 416 | -0.72% |
|
2023/07/14 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 406 | 0.25% |
|
2023/07/13 | 2 | 11.20 | 0 | 0.00 | 10.95 | 2 | 409 | 0.49% |
|
2023/07/11 | 0 | 0.00 | 4 | 10.95 | 10.90 | -4 | 404 | -0.99% |
|
2023/07/05 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 423 | -0.71% |
|
2023/06/26 | 2 | 11.90 | 0 | 0.00 | 11.60 | 2 | 460 | 0.43% |
|
2023/06/19 | 5 | 11.40 | 0 | 0.00 | 11.20 | 5 | 390 | 1.28% |
|
2023/06/16 | 0 | 11.00 | 0 | 0.00 | 11.40 | 0 | 336 | 0.01% |
|
2023/06/14 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 278 | 0.01% |
|
2023/05/25 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 284 | 0.02% |
|
2023/05/10 | 0 | 0.00 | 20 | 10.20 | 10.20 | -20 | 297 | -6.72% |
|
2023/04/25 | 0 | 10.65 | 0 | 0.00 | 10.40 | 0 | 306 | 0.00% |
|
2023/04/21 | 0 | 10.45 | 0 | 0.00 | 10.10 | 0 | 301 | 0.00% |
|
2023/04/20 | 0 | 0.00 | 10 | 10.35 | 10.20 | -10 | 299 | -3.34% |
|
2023/04/18 | 0.2 | 10.75 | 0 | 0.00 | 10.60 | 0.2 | 294 | 0.07% |
|
2023/03/22 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 199 | 0.01% |
|
2023/02/20 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 232 | 0.00% |
|
2023/02/17 | 0 | 0.00 | 0.1 | 10.15 | 10.15 | -0.1 | 239 | -0.05% |
|
2023/02/06 | 0 | 9.85 | 0 | 0.00 | 9.82 | 0 | 313 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 0 | 9.90 | 9.83 | 0 | 316 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,474 | -0.14% |
|
2022/09/28 | 2 | 10.05 | 0 | 0.00 | 9.85 | 2 | 1,475 | 0.14% |
|
2022/09/23 | 0 | 0.00 | 1 | 11.35 | 11.10 | -1 | 1,485 | -0.07% |
|
2022/09/21 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,494 | 0.07% |
|
2022/09/12 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,552 | -0.13% |
|
2022/09/06 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 1,625 | 0.12% |
|
2022/08/17 | 24 | 12.42 | 24 | 12.26 | 12.45 | 0 | 3,304 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 4,331 | -0.02% |
|
2022/08/11 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 4,581 | -0.04% |
|
2022/08/10 | 3 | 13.10 | 2 | 12.85 | 13.20 | 1 | 4,510 | 0.02% |
|
2022/08/08 | 39 | 12.07 | 58 | 12.14 | 12.00 | -19 | 4,440 | -0.43% |
|
2022/08/05 | 81 | 12.07 | 60 | 12.15 | 12.00 | 21 | 4,406 | 0.48% |
|
2022/08/04 | 20 | 11.63 | 20 | 11.90 | 11.30 | 0 | 4,312 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 1 | 12.50 | 11.95 | -1 | 4,106 | -0.02% |
|
2022/07/22 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 4,038 | 0.02% |
|
2022/07/14 | 0 | 0.00 | 10 | 10.34 | 10.60 | -10 | 4,027 | -0.25% |
|
2022/06/28 | 0 | 0.00 | 0 | 11.95 | 11.75 | 0 | 4,002 | 0.00% |
|
2022/06/16 | 0 | 0.00 | 9 | 12.90 | 12.80 | -9 | 3,973 | -0.23% |
|
2022/06/14 | 54 | 13.15 | 53 | 13.06 | 13.10 | 1 | 3,929 | 0.03% |
|
2022/06/09 | 0 | 0.00 | 11 | 13.20 | 13.20 | -11 | 3,567 | -0.31% |
|
2022/06/07 | 0 | 0.00 | 7 | 13.10 | 12.95 | -7 | 3,535 | -0.20% |
|
2022/06/02 | 23 | 13.23 | 30 | 13.34 | 13.15 | -7 | 3,449 | -0.20% |
|
2022/06/01 | 6 | 14.76 | 7 | 14.34 | 14.30 | -1 | 3,371 | -0.03% |
|
2022/05/31 | 44 | 14.71 | 40 | 14.63 | 14.40 | 4 | 3,254 | 0.12% |
|
2022/05/30 | 22 | 14.22 | 15 | 14.30 | 14.05 | 7 | 2,682 | 0.26% |
|
2022/05/27 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 2,585 | -0.19% |
|
2022/05/26 | 10 | 13.80 | 10 | 13.65 | 13.80 | 0 | 2,511 | 0.00% |
|
2022/05/25 | 21 | 13.92 | 20 | 13.88 | 13.80 | 1 | 2,398 | 0.04% |
|
2022/05/24 | 160 | 14.22 | 138 | 14.24 | 13.70 | 22 | 2,183 | 1.01% |
大買/大賣/
|
2022/05/23 | 26 | 13.52 | 19 | 13.59 | 14.30 | 7 | 1,335 | 0.52% |
|
2022/05/20 | 33 | 13.35 | 25 | 13.23 | 13.00 | 8 | 1,042 | 0.77% |
|
2022/05/19 | 22 | 11.96 | 22 | 11.56 | 12.50 | 0 | 802 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 1 | 13.45 | 13.65 | -1 | 2,252 | -0.04% |
|
2022/02/10 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 9,812 | -0.01% |
|
2022/01/17 | 1 | 15.50 | 1 | 15.65 | 15.75 | 0 | 9,924 | 0.00% |
|
2022/01/12 | 31 | 16.67 | 0 | 0.00 | 16.00 | 31 | 9,852 | 0.31% |
|
2022/01/10 | 0 | 0.00 | 50 | 17.25 | 17.25 | -50 | 9,799 | -0.51% |
|
2022/01/07 | 61 | 17.85 | 1 | 17.85 | 17.55 | 60 | 9,754 | 0.62% |
|
2022/01/06 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 9,027 | -0.03% |
|
2022/01/05 | 0 | 0.00 | 2 | 17.20 | 17.00 | -2 | 8,999 | -0.02% |
|
2022/01/03 | 5 | 17.20 | 8 | 17.18 | 17.10 | -3 | 9,047 | -0.03% |
|
2021/12/29 | 11 | 17.87 | 13 | 18.07 | 17.85 | -2 | 9,041 | -0.02% |
|
2021/12/28 | 18 | 18.31 | 18 | 18.14 | 18.10 | 0 | 9,002 | 0.00% |
|
2021/12/27 | 13 | 18.08 | 10 | 17.78 | 17.70 | 3 | 8,702 | 0.03% |
|
2021/12/24 | 1.1 | 17.97 | 3 | 18.05 | 17.80 | -1.9 | 8,721 | -0.02% |
|
2021/12/22 | 15 | 18.55 | 12 | 18.82 | 18.05 | 3 | 8,891 | 0.03% |
|
2021/12/21 | 1 | 17.90 | 1 | 18.60 | 18.60 | 0 | 8,935 | 0.00% |
|
2021/12/20 | 0 | 0.00 | 1 | 17.55 | 16.95 | -1 | 8,467 | -0.01% |
|
2021/12/17 | 1 | 17.45 | 15 | 17.35 | 17.10 | -14 | 8,466 | -0.17% |
|
2021/12/16 | 0 | 0.00 | 13 | 17.87 | 17.55 | -13 | 8,441 | -0.15% |
|
2021/12/15 | 3 | 17.73 | 1 | 17.85 | 17.75 | 2 | 8,421 | 0.02% |
|
2021/12/14 | 3 | 19.12 | 17 | 18.00 | 17.20 | -14 | 8,346 | -0.17% |
|
2021/12/13 | 16 | 18.67 | 6 | 18.79 | 18.70 | 10 | 7,947 | 0.13% |
|
2021/12/10 | 1 | 19.10 | 2 | 18.93 | 18.50 | -1 | 7,784 | -0.01% |
|
2021/12/09 | 15 | 20.40 | 32 | 20.00 | 19.25 | -17 | 7,645 | -0.22% |
|
2021/12/08 | 22 | 19.72 | 10.1 | 19.76 | 19.75 | 11.9 | 7,452 | 0.16% |
|
2021/12/07 | 41 | 19.76 | 48 | 19.90 | 19.15 | -7 | 7,228 | -0.10% |
|
2021/12/06 | 189 | 19.46 | 157 | 19.63 | 19.45 | 32 | 6,887 | 0.46% |
大買/大賣/
|
2021/12/03 | 223 | 17.49 | 226 | 17.71 | 19.10 | -3 | 6,249 | -0.05% |
大買/大賣/
|
2021/12/02 | 2 | 16.08 | 2 | 17.40 | 17.40 | 0 | 5,615 | 0.00% |
|
2021/12/01 | 35 | 16.18 | 33 | 15.86 | 15.85 | 2 | 5,532 | 0.04% |
|
2021/11/30 | 0 | 0.00 | 13 | 16.11 | 15.70 | -13 | 5,557 | -0.23% |
|
2021/11/29 | 10 | 15.71 | 0 | 0.00 | 15.45 | 10 | 5,657 | 0.18% |
|
2021/11/26 | 39 | 17.20 | 38 | 16.82 | 16.70 | 1 | 5,556 | 0.02% |
|
2021/11/25 | 11 | 15.89 | 10 | 15.98 | 16.85 | 1 | 4,937 | 0.02% |
|
2021/11/24 | 12.1 | 15.08 | 6 | 15.12 | 15.35 | 6.1 | 4,735 | 0.13% |
|
2021/11/23 | 10 | 15.76 | 9 | 15.83 | 15.40 | 1 | 4,619 | 0.02% |
|
2021/11/19 | 16 | 13.60 | 9 | 13.19 | 14.20 | 7 | 4,161 | 0.17% |
|
2021/11/18 | 0 | 0.00 | 5 | 12.62 | 12.95 | -5 | 3,692 | -0.14% |
|
2021/11/17 | 7 | 11.73 | 15 | 11.88 | 11.80 | -8 | 3,518 | -0.23% |
|
2021/11/16 | 16 | 11.94 | 19 | 11.82 | 12.30 | -3 | 3,401 | -0.09% |
|
2021/11/15 | 24 | 12.20 | 15 | 12.21 | 11.25 | 9 | 2,963 | 0.30% |
|
2021/11/12 | 1 | 11.30 | 3 | 11.75 | 11.70 | -2 | 2,742 | -0.07% |
|
2021/11/11 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 2,740 | 0.04% |
|
2021/11/10 | 2 | 10.93 | 0 | 0.00 | 10.95 | 2 | 2,816 | 0.07% |
|
2021/11/09 | 5 | 11.52 | 0 | 0.00 | 11.40 | 5 | 2,828 | 0.18% |
|
2021/11/08 | 6 | 11.52 | 7 | 11.55 | 11.40 | -1 | 2,833 | -0.04% |
|
2021/11/05 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 2,865 | 0.03% |
|
2021/11/04 | 6 | 11.30 | 0 | 0.00 | 11.25 | 6 | 2,869 | 0.21% |
|
2021/10/27 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 2,926 | 0.17% |
|
2021/09/29 | 32 | 10.95 | 36 | 11.00 | 10.60 | -4 | 3,105 | -0.13% |
|
2021/09/28 | 14 | 11.48 | 10 | 11.40 | 11.60 | 4 | 2,942 | 0.14% |
|
2021/09/23 | 1 | 10.95 | 1 | 10.70 | 10.50 | 0 | 2,566 | 0.00% |
|
2021/09/15 | 0 | 0.00 | 4 | 10.81 | 10.70 | -4 | 2,469 | -0.16% |
|
2021/09/14 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 2,464 | -0.12% |
|
2021/09/13 | 3 | 11.20 | 9 | 11.24 | 11.05 | -6 | 2,442 | -0.25% |
|
2021/09/10 | 6 | 10.68 | 0 | 0.00 | 11.05 | 6 | 2,399 | 0.25% |
|
2021/09/09 | 5 | 10.83 | 10 | 10.75 | 10.70 | -5 | 2,381 | -0.21% |
|
2021/09/08 | 12 | 10.60 | 0 | 0.00 | 10.55 | 12 | 2,336 | 0.51% |
|
2021/09/07 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 2,290 | -0.22% |
|
2021/09/06 | 5 | 11.39 | 10 | 10.50 | 10.50 | -5 | 2,285 | -0.22% |
|
2021/09/03 | 12 | 12.02 | 2 | 11.10 | 11.25 | 10 | 2,277 | 0.44% |
|
2021/09/02 | 5 | 12.05 | 13 | 11.77 | 12.15 | -8 | 2,206 | -0.36% |
|
2021/09/01 | 8 | 11.13 | 0 | 0.00 | 11.20 | 8 | 1,986 | 0.40% |
|
2021/05/21 | 11 | 8.07 | 0 | 0.00 | 7.95 | 11 | 1,877 | 0.59% |
|
2021/05/10 | 0 | 0.00 | 1 | 10.00 | 9.85 | -1 | 1,718 | -0.06% |
|
2021/05/06 | 0 | 0.00 | 13 | 10.23 | 9.84 | -13 | 1,697 | -0.77% |
|
2021/05/03 | 0 | 0.00 | 2 | 12.00 | 11.30 | -2 | 1,581 | -0.13% |
|
2021/04/29 | 13 | 11.60 | 21 | 10.98 | 11.60 | -8 | 1,441 | -0.56% |
|
2021/04/28 | 22 | 10.96 | 1 | 10.20 | 10.55 | 21 | 1,241 | 1.69% |
|
2021/04/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 705 | -0.14% |
|
2021/04/22 | 0 | 0.00 | 1 | 10.35 | 9.90 | -1 | 699 | -0.14% |
|
2021/04/20 | 19 | 10.30 | 0 | 0.00 | 10.05 | 19 | 845 | 2.25% |
|
2021/04/19 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 837 | 0.12% |
|
2021/04/14 | 0 | 0.00 | 1 | 8.72 | 8.84 | -1 | 881 | -0.11% |
|
2021/04/12 | 0 | 0.00 | 4 | 9.02 | 9.00 | -4 | 884 | -0.45% |
|
2021/04/09 | 1 | 9.31 | 0 | 0.00 | 9.35 | 1 | 882 | 0.11% |
|
2021/04/08 | 8 | 9.40 | 0 | 0.00 | 9.33 | 8 | 867 | 0.92% |
|
2021/01/19 | 0 | 0.00 | 10 | 8.22 | 8.20 | -10 | 951 | -1.05% |
|
2021/01/07 | 10 | 8.05 | 0 | 0.00 | 7.86 | 10 | 587 | 1.70% |
|
2020/12/23 | 2 | 7.75 | 2 | 7.80 | 7.79 | 0 | 346 | 0.00% |
|
2020/10/30 | 0 | 0.00 | 60 | 6.56 | 6.56 | -60 | 349 | -17.18% |
|
2020/10/26 | 0 | 0.00 | 3 | 6.80 | 6.77 | -3 | 381 | -0.79% |
|
2020/10/06 | 2 | 6.58 | 0 | 0.00 | 6.56 | 2 | 623 | 0.32% |
|
2020/09/24 | 35 | 7.15 | 0 | 0.00 | 6.70 | 35 | 630 | 5.56% |
|
2020/09/22 | 2 | 6.74 | 0 | 0.00 | 6.70 | 2 | 582 | 0.34% |
|
2020/09/18 | 7 | 6.92 | 0 | 0.00 | 6.82 | 7 | 572 | 1.22% |
|
2020/09/17 | 4 | 6.54 | 0 | 0.00 | 6.59 | 4 | 535 | 0.75% |
|
2020/09/10 | 10 | 6.56 | 0 | 0.00 | 6.51 | 10 | 522 | 1.91% |
|
2020/08/06 | 0 | 0.00 | 8 | 6.55 | 6.51 | -8 | 470 | -1.70% |
|
2020/07/31 | 0 | 0.00 | 10 | 6.59 | 6.60 | -10 | 436 | -2.29% |
|
2020/07/30 | 0 | 0.00 | 5 | 6.60 | 6.48 | -5 | 432 | -1.16% |
|
2020/07/28 | 1 | 6.48 | 40 | 6.69 | 6.48 | -39 | 416 | -9.36% |
|
2020/07/27 | 0 | 0.00 | 101 | 7.33 | 7.20 | -101 | 369 | -27.32% |
大賣/鉅額交易
|
2020/07/24 | 1 | 6.56 | 0 | 0.00 | 6.68 | 1 | 186 | 0.53% |
|
2020/07/03 | 0 | 0.00 | 10 | 6.12 | 6.20 | -10 | 137 | -7.28% |
|
2020/07/02 | 0 | 0.00 | 10 | 6.10 | 6.11 | -10 | 137 | -7.29% |
|
2020/06/10 | 0 | 0.00 | 19 | 6.11 | 6.14 | -19 | 162 | -11.67% |
|
2020/02/20 | 0 | 7.01 | 0 | 0.00 | 7.01 | 0 | 232 | 0.00% |
|
2019/12/13 | 0 | 0.00 | 13 | 6.98 | 7.00 | -13 | 271 | -4.79% |
|
2019/11/27 | 4 | 7.25 | 0 | 0.00 | 7.12 | 4 | 249 | 1.60% |
|
2019/10/09 | 0 | 0.00 | 7 | 6.80 | 6.86 | -7 | 366 | -1.91% |
|
2019/10/01 | 0 | 0.00 | 18 | 6.80 | 6.78 | -18 | 363 | -4.96% |
|
2019/09/24 | 0 | 0.00 | 0.4 | 6.90 | 6.85 | -0.4 | 357 | -0.10% |
|
2019/08/07 | 0 | 0.00 | 30 | 5.52 | 5.54 | -30 | 83 | -36.08% |
|
2019/07/24 | 0.4 | 5.76 | 0 | 0.00 | 5.75 | 0.4 | 83 | 0.42% |
|
2019/07/22 | 10 | 5.76 | 0 | 0.00 | 5.78 | 10 | 85 | 11.75% |
|
2019/07/15 | 2 | 5.75 | 0 | 0.00 | 5.78 | 2 | 85 | 2.33% |
|
2019/07/11 | 18 | 5.77 | 0 | 0.00 | 5.78 | 18 | 88 | 20.42% |
|
2019/07/04 | 0 | 0.00 | 18 | 5.62 | 5.62 | -18 | 92 | -19.38% |
|
2019/06/10 | 18 | 5.76 | 0 | 0.00 | 5.76 | 18 | 113 | 15.82% |
|
2019/04/15 | 10 | 5.72 | 0 | 0.00 | 5.75 | 10 | 102 | 9.75% |
|
2019/02/25 | 1 | 5.49 | 0 | 0.00 | 5.38 | 1 | 49 | 2.03% |
|
2018/12/06 | 10 | 5.39 | 0 | 0.00 | 5.45 | 10 | 75 | 13.22% |
|
2018/11/12 | 0 | 0.00 | 2 | 5.14 | 5.23 | -2 | 122 | -1.63% |
|
2018/10/16 | 2 | 5.39 | 0 | 0.00 | 5.39 | 2 | 115 | 1.73% |
|
2018/09/14 | 0 | 0.00 | 2 | 6.66 | 6.75 | -2 | 314 | -0.64% |
|
2018/07/30 | 10 | 7.00 | 0 | 0.00 | 6.99 | 10 | 589 | 1.70% |
|
2018/07/06 | 10 | 7.23 | 0 | 0.00 | 7.16 | 10 | 861 | 1.16% |
|
2018/06/14 | 10 | 7.40 | 0 | 0.00 | 7.40 | 10 | 707 | 1.41% |
|
2018/06/12 | 10 | 7.47 | 0 | 0.00 | 7.35 | 10 | 714 | 1.40% |
|
2018/06/11 | 75 | 7.69 | 80 | 7.84 | 7.60 | -5 | 688 | -0.73% |
|
2018/05/15 | 0 | 0.00 | 12 | 7.13 | 7.25 | -12 | 931 | -1.29% |
|
2018/05/14 | 0 | 0.00 | 6 | 7.15 | 7.07 | -6 | 932 | -0.64% |
|
2018/05/10 | 0 | 0.00 | 7 | 7.13 | 7.04 | -7 | 1,016 | -0.69% |
|
2018/05/09 | 25 | 7.02 | 0 | 0.00 | 7.03 | 25 | 1,019 | 2.45% |
|
2018/05/02 | 38 | 7.65 | 58 | 7.76 | 7.63 | -20 | 1,146 | -1.74% |
|
2018/04/30 | 20 | 7.55 | 20 | 7.69 | 7.70 | 0 | 1,091 | 0.00% |
|
2018/04/23 | 0 | 0.00 | 35 | 7.20 | 7.42 | -35 | 978 | -3.58% |
|
2018/04/20 | 35 | 7.15 | 0 | 0.00 | 7.14 | 35 | 967 | 3.62% |
|
2018/04/13 | 9 | 7.31 | 9 | 7.35 | 7.30 | 0 | 936 | 0.00% |
|
2018/04/09 | 12 | 7.26 | 12 | 7.30 | 7.30 | 0 | 910 | 0.00% |
|
2018/03/09 | 0 | 0.00 | 4 | 8.13 | 7.92 | -4 | 741 | -0.54% |
|
2018/03/08 | 4 | 8.58 | 0 | 0.00 | 8.21 | 4 | 705 | 0.57% |
|
2018/03/07 | 0 | 0.00 | 12 | 8.17 | 8.17 | -12 | 580 | -2.07% |
|
2018/01/31 | 30 | 7.22 | 30 | 7.35 | 7.35 | 0 | 291 | 0.00% |
|
2018/01/23 | 0 | 0.00 | 3 | 7.11 | 7.14 | -3 | 144 | -2.08% |
|
2018/01/22 | 0 | 0.00 | 3 | 7.13 | 7.14 | -3 | 139 | -2.16% |
|