台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11013.1000.0013.0503,5410.00%
2024/03/05014.90114.8514.65-13,404-0.03%
2024/03/04215.08115.1015.0513,3610.03%
2024/03/01015.0000.0014.5003,3040.00%
2024/02/27115.20314.5014.30-23,218-0.06%
2024/02/26114.95114.8014.9003,1470.00%
2024/02/23214.80214.9514.5503,0590.00%
2024/02/2200.00514.4014.40-52,950-0.17%
2024/02/2100.001114.8214.45-112,913-0.38%
2024/02/201115.2900.0015.05112,8460.39%
2024/02/19115.05115.6014.8002,7680.00%
2024/02/16315.12115.0015.6522,6730.07%
2024/02/153114.423114.8314.9002,5460.00%
2024/02/05216.15214.3014.2502,4210.00%
2024/02/023016.032016.2715.70102,2510.44%
2024/02/011615.841816.1915.80-21,999-0.10%
2024/01/30512.58512.6913.5501,3830.00%
2024/01/29212.88212.9012.3501,2570.00%
2024/01/26112.651.312.4512.50-0.31,176-0.02%
2024/01/24711.8100.0011.5577140.98%
2024/01/23011.0500.0010.9505770.00%
2024/01/05911.509.311.2611.25-0.3506-0.07%
2023/12/130.211.8000.0011.150.23390.07%
2023/12/1200.001011.2811.05-10280-3.56%
2023/12/111011.30110.9011.3092373.79%
2023/12/08410.40310.2810.301931.07%
2023/10/2009.9800.009.9801300.00%
2023/08/14010.1000.009.9704310.00%
2023/07/2000.00311.0011.10-3416-0.72%
2023/07/14111.0000.0011.0514060.25%
2023/07/13211.2000.0010.9524090.49%
2023/07/1100.00410.9510.90-4404-0.99%
2023/07/0500.00311.2011.15-3423-0.71%
2023/06/26211.9000.0011.6024600.43%
2023/06/19511.4000.0011.2053901.28%
2023/06/16011.0000.0011.4003360.01%
2023/06/14010.5500.0010.4502780.01%
2023/05/250.110.6000.0010.500.12840.02%
2023/05/1000.002010.2010.20-20297-6.72%
2023/04/25010.6500.0010.4003060.00%
2023/04/21010.4500.0010.1003010.00%
2023/04/2000.001010.3510.20-10299-3.34%
2023/04/180.210.7500.0010.600.22940.07%
2023/03/22010.1500.0010.1001990.01%
2023/02/2000.00010.2510.2502320.00%
2023/02/1700.000.110.1510.15-0.1239-0.05%
2023/02/0609.8500.009.8203130.00%
2023/02/0100.0009.909.8303160.00%
2022/09/2900.00210.1510.15-21,474-0.14%
2022/09/28210.0500.009.8521,4750.14%
2022/09/2300.00111.3511.10-11,485-0.07%
2022/09/21111.2000.0011.1511,4940.07%
2022/09/1200.00211.7011.60-21,552-0.13%
2022/09/06211.3500.0011.3021,6250.12%
2022/08/172412.422412.2612.4503,3040.00%
2022/08/1500.00112.9012.80-14,331-0.02%
2022/08/1100.00213.0012.85-24,581-0.04%
2022/08/10313.10212.8513.2014,5100.02%
2022/08/083912.075812.1412.00-194,440-0.43%
2022/08/058112.076012.1512.00214,4060.48%
2022/08/042011.632011.9011.3004,3120.00%
2022/07/2500.00112.5011.95-14,106-0.02%
2022/07/22112.2500.0012.2514,0380.02%
2022/07/1400.001010.3410.60-104,027-0.25%
2022/06/2800.00011.9511.7504,0020.00%
2022/06/1600.00912.9012.80-93,973-0.23%
2022/06/145413.155313.0613.1013,9290.03%
2022/06/0900.001113.2013.20-113,567-0.31%
2022/06/0700.00713.1012.95-73,535-0.20%
2022/06/022313.233013.3413.15-73,449-0.20%
2022/06/01614.76714.3414.30-13,371-0.03%
2022/05/314414.714014.6314.4043,2540.12%
2022/05/302214.221514.3014.0572,6820.26%
2022/05/2700.00514.2514.25-52,585-0.19%
2022/05/261013.801013.6513.8002,5110.00%
2022/05/252113.922013.8813.8012,3980.04%
2022/05/2416014.2213814.2413.70222,1831.01% 大買/大賣/
2022/05/232613.521913.5914.3071,3350.52%
2022/05/203313.352513.2313.0081,0420.77%
2022/05/192211.962211.5612.5008020.00%
2022/03/3000.00113.4513.65-12,252-0.04%
2022/02/1000.00115.3015.30-19,812-0.01%
2022/01/17115.50115.6515.7509,9240.00%
2022/01/123116.6700.0016.00319,8520.31%
2022/01/1000.005017.2517.25-509,799-0.51%
2022/01/076117.85117.8517.55609,7540.62%
2022/01/0600.00317.1017.10-39,027-0.03%
2022/01/0500.00217.2017.00-28,999-0.02%
2022/01/03517.20817.1817.10-39,047-0.03%
2021/12/291117.871318.0717.85-29,041-0.02%
2021/12/281818.311818.1418.1009,0020.00%
2021/12/271318.081017.7817.7038,7020.03%
2021/12/241.117.97318.0517.80-1.98,721-0.02%
2021/12/221518.551218.8218.0538,8910.03%
2021/12/21117.90118.6018.6008,9350.00%
2021/12/2000.00117.5516.95-18,467-0.01%
2021/12/17117.451517.3517.10-148,466-0.17%
2021/12/1600.001317.8717.55-138,441-0.15%
2021/12/15317.73117.8517.7528,4210.02%
2021/12/14319.121718.0017.20-148,346-0.17%
2021/12/131618.67618.7918.70107,9470.13%
2021/12/10119.10218.9318.50-17,784-0.01%
2021/12/091520.403220.0019.25-177,645-0.22%
2021/12/082219.7210.119.7619.7511.97,4520.16%
2021/12/074119.764819.9019.15-77,228-0.10%
2021/12/0618919.4615719.6319.45326,8870.46% 大買/大賣/
2021/12/0322317.4922617.7119.10-36,249-0.05% 大買/大賣/
2021/12/02216.08217.4017.4005,6150.00%
2021/12/013516.183315.8615.8525,5320.04%
2021/11/3000.001316.1115.70-135,557-0.23%
2021/11/291015.7100.0015.45105,6570.18%
2021/11/263917.203816.8216.7015,5560.02%
2021/11/251115.891015.9816.8514,9370.02%
2021/11/2412.115.08615.1215.356.14,7350.13%
2021/11/231015.76915.8315.4014,6190.02%
2021/11/191613.60913.1914.2074,1610.17%
2021/11/1800.00512.6212.95-53,692-0.14%
2021/11/17711.731511.8811.80-83,518-0.23%
2021/11/161611.941911.8212.30-33,401-0.09%
2021/11/152412.201512.2111.2592,9630.30%
2021/11/12111.30311.7511.70-22,742-0.07%
2021/11/11111.1000.0011.1512,7400.04%
2021/11/10210.9300.0010.9522,8160.07%
2021/11/09511.5200.0011.4052,8280.18%
2021/11/08611.52711.5511.40-12,833-0.04%
2021/11/05111.3000.0011.2512,8650.03%
2021/11/04611.3000.0011.2562,8690.21%
2021/10/27510.7500.0010.7052,9260.17%
2021/09/293210.953611.0010.60-43,105-0.13%
2021/09/281411.481011.4011.6042,9420.14%
2021/09/23110.95110.7010.5002,5660.00%
2021/09/1500.00410.8110.70-42,469-0.16%
2021/09/1400.00311.0011.05-32,464-0.12%
2021/09/13311.20911.2411.05-62,442-0.25%
2021/09/10610.6800.0011.0562,3990.25%
2021/09/09510.831010.7510.70-52,381-0.21%
2021/09/081210.6000.0010.55122,3360.51%
2021/09/0700.00510.5010.55-52,290-0.22%
2021/09/06511.391010.5010.50-52,285-0.22%
2021/09/031212.02211.1011.25102,2770.44%
2021/09/02512.051311.7712.15-82,206-0.36%
2021/09/01811.1300.0011.2081,9860.40%
2021/05/21118.0700.007.95111,8770.59%
2021/05/1000.00110.009.85-11,718-0.06%
2021/05/0600.001310.239.84-131,697-0.77%
2021/05/0300.00212.0011.30-21,581-0.13%
2021/04/291311.602110.9811.60-81,441-0.56%
2021/04/282210.96110.2010.55211,2411.69%
2021/04/2700.00110.2510.25-1705-0.14%
2021/04/2200.00110.359.90-1699-0.14%
2021/04/201910.3000.0010.05198452.25%
2021/04/19110.0000.0010.0018370.12%
2021/04/1400.0018.728.84-1881-0.11%
2021/04/1200.0049.029.00-4884-0.45%
2021/04/0919.3100.009.3518820.11%
2021/04/0889.4000.009.3388670.92%
2021/01/1900.00108.228.20-10951-1.05%
2021/01/07108.0500.007.86105871.70%
2020/12/2327.7527.807.7903460.00%
2020/10/3000.00606.566.56-60349-17.18%
2020/10/2600.0036.806.77-3381-0.79%
2020/10/0626.5800.006.5626230.32%
2020/09/24357.1500.006.70356305.56%
2020/09/2226.7400.006.7025820.34%
2020/09/1876.9200.006.8275721.22%
2020/09/1746.5400.006.5945350.75%
2020/09/10106.5600.006.51105221.91%
2020/08/0600.0086.556.51-8470-1.70%
2020/07/3100.00106.596.60-10436-2.29%
2020/07/3000.0056.606.48-5432-1.16%
2020/07/2816.48406.696.48-39416-9.36%
2020/07/2700.001017.337.20-101369-27.32% 大賣/鉅額交易
2020/07/2416.5600.006.6811860.53%
2020/07/0300.00106.126.20-10137-7.28%
2020/07/0200.00106.106.11-10137-7.29%
2020/06/1000.00196.116.14-19162-11.67%
2020/02/2007.0100.007.0102320.00%
2019/12/1300.00136.987.00-13271-4.79%
2019/11/2747.2500.007.1242491.60%
2019/10/0900.0076.806.86-7366-1.91%
2019/10/0100.00186.806.78-18363-4.96%
2019/09/2400.000.46.906.85-0.4357-0.10%
2019/08/0700.00305.525.54-3083-36.08%
2019/07/240.45.7600.005.750.4830.42%
2019/07/22105.7600.005.78108511.75%
2019/07/1525.7500.005.782852.33%
2019/07/11185.7700.005.78188820.42%
2019/07/0400.00185.625.62-1892-19.38%
2019/06/10185.7600.005.761811315.82%
2019/04/15105.7200.005.75101029.75%
2019/02/2515.4900.005.381492.03%
2018/12/06105.3900.005.45107513.22%
2018/11/1200.0025.145.23-2122-1.63%
2018/10/1625.3900.005.3921151.73%
2018/09/1400.0026.666.75-2314-0.64%
2018/07/30107.0000.006.99105891.70%
2018/07/06107.2300.007.16108611.16%
2018/06/14107.4000.007.40107071.41%
2018/06/12107.4700.007.35107141.40%
2018/06/11757.69807.847.60-5688-0.73%
2018/05/1500.00127.137.25-12931-1.29%
2018/05/1400.0067.157.07-6932-0.64%
2018/05/1000.0077.137.04-71,016-0.69%
2018/05/09257.0200.007.03251,0192.45%
2018/05/02387.65587.767.63-201,146-1.74%
2018/04/30207.55207.697.7001,0910.00%
2018/04/2300.00357.207.42-35978-3.58%
2018/04/20357.1500.007.14359673.62%
2018/04/1397.3197.357.3009360.00%
2018/04/09127.26127.307.3009100.00%
2018/03/0900.0048.137.92-4741-0.54%
2018/03/0848.5800.008.2147050.57%
2018/03/0700.00128.178.17-12580-2.07%
2018/01/31307.22307.357.3502910.00%
2018/01/2300.0037.117.14-3144-2.08%
2018/01/2200.0037.137.14-3139-2.16%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音