台燿 (6274)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	168.88	2	167.50	167.50	2	8,009	0.02%
2024/11/21	19	164.21	52	165.79	167.00	-33	7,916	-0.42%
2024/11/20	2	155.50	1	157.00	155.00	1	7,643	0.01%
2024/11/19	0.3	154.50	0	0.00	156.50	0.3	7,649	0.00%
2024/11/18	2	151.50	0	0.00	151.50	2	7,705	0.03%
2024/11/15	0	0.00	1	156.00	155.00	-1	7,713	-0.01%
2024/11/14	2.1	155.00	0	0.00	154.50	2.1	7,778	0.03%
2024/11/13	3	157.67	0	0.00	158.00	3	7,782	0.04%
2024/11/12	17	158.18	2	159.75	155.00	15	7,828	0.19%
2024/11/11	5	162.20	0	0.00	161.50	5	7,821	0.06%
2024/11/08	1	162.50	0	0.00	162.50	1	7,908	0.01%
2024/11/06	1.1	159.48	0	0.00	159.00	1.1	8,009	0.01%
2024/11/05	6	159.83	0	0.00	159.00	6	8,124	0.07%
2024/11/04	7	157.00	2	162.00	163.00	5	8,331	0.06%
2024/11/01	6.1	154.08	3	155.33	158.00	3.1	8,368	0.04%
2024/10/30	2	160.00	0	0.00	162.00	2	8,291	0.02%
2024/10/25	1	168.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	3	169.17	2	169.00	169.00	1	8,431	0.01%
2024/10/23	6	171.75	0	0.00	172.00	6	8,456	0.07%
2024/10/22	2	169.75	1	171.00	171.50	1	8,456	0.01%
2024/10/21	1	168.00	1	166.00	167.50	0	8,537	0.00%
2024/10/18	3.1	166.58	0	0.00	165.00	3.1	8,589	0.04%
2024/10/17	8	168.88	1	168.00	168.50	7	8,556	0.08%
2024/10/16	8	172.44	0	0.00	171.50	8	8,429	0.09%
2024/10/15	2	178.00	3	180.33	178.00	-1	8,326	-0.01%
2024/10/11	0	0.00	1	176.00	177.50	-1	8,325	-0.01%
2024/10/09	6	177.92	5.1	178.78	174.50	0.9	8,364	0.01%
2024/10/08	16.1	175.97	22	176.75	178.00	-5.9	8,381	-0.07%
2024/10/07	5	173.60	3	175.33	172.50	2	8,369	0.02%
2024/10/04	46	173.85	16	173.59	171.00	30	8,437	0.36%
2024/09/30	4	172.63	15	172.20	170.50	-11	8,596	-0.13%
2024/09/27	3	175.17	4	175.00	175.00	-1	8,751	-0.01%
2024/09/26	11	178.09	10	179.00	178.00	1	8,736	0.01%
2024/09/25	4	178.25	10	181.25	181.50	-6	8,709	-0.07%
2024/09/24	20	176.45	13	177.54	178.00	7	8,649	0.08%
2024/09/23	1	182.50	2	184.75	181.00	-1	8,538	-0.01%
2024/09/20	4	184.25	3	185.33	182.50	1	8,508	0.01%
2024/09/19	5	179.80	8	180.31	184.00	-3	8,425	-0.04%
2024/09/18	17.1	179.01	16.3	181.89	174.50	0.8	8,314	0.01%
2024/09/16	11	189.00	5	188.70	183.00	6	8,237	0.07%
2024/09/13	7.6	181.99	11.1	183.22	184.50	-3.5	7,955	-0.04%
2024/09/12	1	180.50	28.2	178.88	180.50	-27.2	7,768	-0.35%
2024/09/11	2.2	174.18	2	176.50	175.00	0.2	7,704	0.00%
2024/09/10	24	173.75	24	178.06	172.00	0	7,712	0.00%
2024/09/09	1	177.50	0	0.00	177.50	1	7,522	0.01%
2024/09/06	15	177.83	20	179.52	176.00	-5	7,489	-0.07%
2024/09/05	13	176.46	8	174.38	176.00	5	7,450	0.07%
2024/09/04	17	171.88	2	170.00	167.50	15	7,143	0.21%
2024/09/03	4	179.38	19	177.84	177.00	-15	7,017	-0.21%
2024/09/02	13	173.73	10	175.40	172.50	3	6,920	0.04%
2024/08/30	16.1	176.87	29	176.60	175.50	-13	6,843	-0.19%
2024/08/28	3	166.00	11.7	166.36	167.00	-8.7	6,676	-0.13%
2024/08/26	1	162.50	0	0.00	160.00	1	6,745	0.01%
2024/08/23	2	161.75	3	162.50	163.50	-1	6,783	-0.01%
2024/08/21	3	160.33	0	0.00	159.00	3	6,882	0.04%
2024/08/20	3	164.33	4	166.25	163.00	-1	7,051	-0.01%
2024/08/19	2	163.75	4	164.75	165.00	-2	7,111	-0.03%
2024/08/16	0	0.00	3	163.00	163.50	-3	7,176	-0.04%
2024/08/15	4	160.25	3	159.83	159.00	1	7,174	0.01%
2024/08/14	18	159.94	15	160.23	160.00	3	7,198	0.04%
2024/08/13	2	162.25	7	162.29	161.00	-5	7,191	-0.07%
2024/08/12	8	158.63	11	159.18	158.50	-3	7,244	-0.04%
2024/08/09	7	155.07	6	155.67	154.00	1	7,346	0.01%
2024/08/08	4	152.00	5	153.80	152.50	-1	7,361	-0.01%
2024/08/07	11	155.45	9	157.06	154.50	2	7,425	0.03%
2024/08/06	6	148.67	59	151.79	152.50	-53	7,445	-0.71%
2024/08/05	5.1	146.41	5	147.79	142.50	0.1	7,351	0.00%
2024/08/02	7.2	160.24	4	163.13	158.00	3.2	7,294	0.04%
2024/08/01	22	165.66	20	163.33	166.00	2	7,355	0.03%
2024/07/31	12	157.92	11	158.77	160.00	1	7,368	0.01%
2024/07/30	1	153.50	0	0.00	154.50	1	7,448	0.01%
2024/07/29	3	155.17	1	160.50	151.50	2	7,515	0.03%
2024/07/26	7	155.00	4	156.50	156.00	3	7,677	0.04%
2024/07/23	3	153.00	5	155.90	158.00	-2	7,733	-0.03%
2024/07/22	9	150.56	10	151.60	151.00	-1	7,872	-0.01%
2024/07/19	3	162.33	4.5	161.39	158.00	-1.5	7,927	-0.02%
2024/07/18	3	165.33	6	168.42	166.00	-3	8,162	-0.04%
2024/07/17	1	167.50	2	169.50	168.00	-1	8,330	-0.01%
2024/07/16	2	165.00	0	0.00	165.50	2	8,474	0.02%
2024/07/15	4	166.62	0	0.00	165.50	4	8,622	0.05%
2024/07/12	12	167.88	3	172.50	167.00	9	8,780	0.10%
2024/07/11	10	173.51	10	175.70	173.50	0	8,930	0.00%
2024/07/10	1	176.00	9	175.56	176.50	-8	9,142	-0.09%
2024/07/09	5	170.20	3	173.00	171.50	2	9,164	0.02%
2024/07/08	13	175.31	3	174.67	173.00	10	9,160	0.11%
2024/07/05	7	175.43	47.4	172.19	176.00	-40.4	9,149	-0.44%
2024/07/04	3.1	167.55	2	169.25	169.00	1.1	9,200	0.01%
2024/07/03	3	167.17	1	168.50	164.50	2	9,463	0.02%
2024/07/02	1	163.00	19	162.50	163.00	-18	9,615	-0.19%
2024/07/01	0	0.00	9	162.00	162.50	-9	9,727	-0.09%
2024/06/28	0	0.00	1	163.00	162.50	-1	9,844	-0.01%
2024/06/26	2	165.25	15	165.67	163.00	-13	10,294	-0.13%
2024/06/25	0	0.00	14	161.50	163.50	-14	10,561	-0.13%
2024/06/24	0.4	165.07	1	167.00	164.00	-0.6	11,067	-0.01%
2024/06/21	4.3	163.92	0	0.00	163.50	4.3	11,737	0.04%
2024/06/20	11	168.45	8	166.75	167.00	3	12,223	0.02%
2024/06/19	5.1	165.22	2	169.00	164.00	3.1	12,449	0.02%
2024/06/18	6	167.75	0	0.00	167.50	6	12,584	0.05%
2024/06/17	9	170.67	5	168.34	167.50	4	12,735	0.03%
2024/06/13	11	174.50	2	175.50	174.50	9	13,253	0.07%
2024/06/12	33	173.92	33	174.71	176.00	0	13,453	0.00%
2024/06/11	4	168.00	1.1	168.68	164.50	2.9	13,350	0.02%
2024/06/07	13	168.81	1	167.00	167.50	12	13,613	0.09%
2024/06/06	6	168.99	7	169.43	170.00	-1	14,056	-0.01%
2024/06/05	4	173.00	6	173.17	172.00	-2	14,133	-0.01%
2024/06/04	13.2	169.70	10	170.50	168.50	3.2	14,550	0.02%
2024/06/03	17	171.50	4	172.38	172.50	13	15,216	0.09%
2024/05/31	3	166.50	1	167.00	166.50	2	15,320	0.01%
2024/05/30	2	164.50	5	165.50	162.50	-3	15,445	-0.02%
2024/05/29	1	168.00	1	171.00	167.00	0	15,544	0.00%
2024/05/28	20	167.50	0	0.00	168.00	20	15,649	0.13%
2024/05/27	9	169.28	5	169.30	169.00	4	15,745	0.03%
2024/05/24	10	166.50	23	166.50	171.00	-13	15,921	-0.08%
2024/05/23	8	174.06	3	172.83	170.00	5	16,065	0.03%
2024/05/22	4	177.50	0	0.00	176.50	4	16,464	0.02%
2024/05/21	11	175.59	4	174.63	173.50	7	16,646	0.04%
2024/05/20	66	177.11	65	179.20	177.50	1	16,725	0.01%
2024/05/17	27	177.33	1	176.50	177.00	26	16,944	0.15%
2024/05/16	57	178.11	96.1	180.79	178.00	-39.1	17,381	-0.22%
2024/05/15	15	176.77	29	178.83	174.50	-14	17,547	-0.08%
2024/05/14	6	170.42	1	172.00	173.00	5	17,694	0.03%
2024/05/13	12	173.21	2	178.00	171.50	10	17,925	0.06%
2024/05/10	103	178.36	12	179.04	180.00	91	18,115	0.50%	大買/
2024/05/09	25	188.94	69	188.35	187.50	-44	18,153	-0.24%
2024/05/08	3	182.17	6	183.67	185.50	-3	18,136	-0.02%
2024/05/07	20	175.60	6	178.17	182.00	14	18,331	0.08%
2024/05/06	9	184.28	5	188.00	181.00	4	18,212	0.02%
2024/05/03	6	188.00	6	186.42	188.00	0	18,079	0.00%
2024/05/02	11	185.91	2	184.00	188.00	9	18,085	0.05%
2024/04/30	6	186.83	6	185.58	185.50	0	18,030	0.00%
2024/04/29	3.1	181.90	6	182.25	183.50	-2.9	17,950	-0.02%
2024/04/26	2	181.75	26	183.48	179.50	-24	18,335	-0.13%
2024/04/25	4	175.88	5	176.70	175.00	-1	18,370	-0.01%
2024/04/24	10	174.40	2	177.75	175.50	8	18,263	0.04%
2024/04/23	14	159.54	5	160.70	164.50	9	18,092	0.05%
2024/04/22	20	154.00	0	0.00	152.50	20	17,925	0.11%
2024/04/19	3	166.00	4	165.75	163.00	-1	17,847	-0.01%
2024/04/18	0	0.00	1	170.00	168.00	-1	17,747	-0.01%
2024/04/17	5	166.70	18	166.17	168.00	-13	17,651	-0.07%
2024/04/16	9	165.56	21	170.79	167.00	-12	17,468	-0.07%
2024/04/15	7	183.57	4	182.25	182.00	3	17,274	0.02%
2024/04/12	2.1	183.57	15	186.00	188.00	-12.9	17,253	-0.08%
2024/04/11	52	186.17	2	185.50	185.00	50	17,256	0.29%
2024/04/10	3	186.83	3	188.50	186.50	0	17,212	0.00%
2024/04/09	21	196.17	30	196.45	192.50	-9	16,992	-0.05%
2024/04/08	8	189.63	9	188.37	190.50	-1	16,635	-0.01%
2024/04/03	1.5	184.17	1	185.00	187.00	0.5	16,324	0.00%
2024/04/02	1	181.50	7	181.36	182.00	-6	16,359	-0.04%
2024/04/01	2	183.75	8	185.37	182.50	-6	16,338	-0.04%
2024/03/29	30	182.48	24	181.83	179.00	6	16,149	0.04%
2024/03/28	10	183.65	9	184.72	183.00	1	15,980	0.01%
2024/03/27	8	185.11	5	183.60	182.50	3	15,766	0.02%
2024/03/26	20	178.08	23	177.24	176.00	-3	15,387	-0.02%
2024/03/25	7	180.79	18.1	180.48	184.50	-11.1	14,768	-0.08%
2024/03/22	31	169.40	14	168.21	168.00	17	14,296	0.12%
2024/03/21	39	166.76	7	166.14	165.00	32	14,082	0.23%
2024/03/20	6	167.75	3	166.17	163.50	3	13,921	0.02%
2024/03/19	16	167.75	69.1	170.19	168.50	-53.1	13,749	-0.39%
2024/03/18	3.1	161.12	3	162.00	163.50	0.1	13,233	0.00%
2024/03/15	9	161.33	13	159.46	161.50	-4	13,126	-0.03%
2024/03/14	0	0.00	8	151.38	156.00	-8	12,863	-0.06%
2024/03/13	15	155.17	15	154.83	154.00	0	12,827	0.00%
2024/03/12	9	164.00	22	164.91	160.00	-13	12,597	-0.10%
2024/03/11	5	158.30	35	158.71	157.50	-30	12,266	-0.24%
2024/03/08	83.3	160.04	48	155.35	156.00	35.3	12,121	0.29%
2024/03/07	39	169.05	14	169.11	164.00	25	11,727	0.21%
2024/03/06	3	160.83	2	165.25	163.00	1	11,096	0.01%
2024/03/05	15	160.53	9	160.17	162.00	6	10,945	0.05%
2024/03/04	12	160.29	13.1	158.58	157.50	-1.1	10,844	-0.01%
2024/03/01	10	161.75	10	159.10	163.00	0	10,820	0.00%
2024/02/29	1	157.50	3	156.50	156.50	-2	10,839	-0.02%
2024/02/27	9	157.56	10.1	157.37	155.00	-1.1	10,861	-0.01%
2024/02/26	13	165.73	6	167.08	162.50	7	10,850	0.06%
2024/02/23	13.1	159.85	10	164.95	165.50	3.1	10,697	0.03%
2024/02/22	32	156.72	29	156.03	156.50	3	10,377	0.03%
2024/02/21	8.1	154.01	7	155.36	151.50	1.1	10,391	0.01%
2024/02/20	57	150.46	5	153.50	155.50	52	10,413	0.50%
2024/02/19	24	162.42	26.1	159.06	154.50	-2.1	10,306	-0.02%
2024/02/16	11	158.50	18	158.67	156.50	-7	10,209	-0.07%
2024/02/15	8.1	161.14	56.1	161.80	162.50	-48	10,022	-0.48%
2024/02/05	7	148.64	11.2	149.67	148.00	-4.2	9,708	-0.04%
2024/02/02	7	145.08	11.1	143.78	146.50	-4.1	9,390	-0.04%
2024/02/01	9	139.28	12	138.33	139.00	-3	9,161	-0.03%
2024/01/31	9	134.72	5	136.00	135.50	4	9,060	0.04%
2024/01/30	8	134.69	11.1	134.73	135.50	-3.1	9,005	-0.03%
2024/01/29	7	127.29	1	130.00	130.00	6	8,926	0.07%
2024/01/26	0.1	126.00	0	0.00	126.50	0.1	9,104	0.00%
2024/01/25	3	132.00	2	133.50	128.50	1	9,477	0.01%
2024/01/24	0	0.00	0	134.50	133.50	0	9,455	0.00%
2024/01/23	12	135.21	11	135.41	135.00	1	9,546	0.01%
2024/01/22	21	136.86	23	134.72	137.00	-2	9,526	-0.02%
2024/01/19	8	127.50	2	128.00	128.50	6	9,174	0.07%
2024/01/18	2	125.50	0	0.00	122.00	2	9,251	0.02%
2024/01/17	6	124.50	6	127.25	125.50	0	9,333	0.00%
2024/01/15	2	124.00	3	124.50	125.00	-1	9,663	-0.01%
2024/01/12	1	121.00	2	121.75	120.50	-1	9,989	-0.01%
2024/01/11	2	114.50	1	120.00	120.00	1	10,166	0.01%
2024/01/09	0	0.00	5	120.50	118.50	-5	10,623	-0.05%
2024/01/05	0.1	125.00	0	0.00	124.00	0.1	10,879	0.00%
2024/01/03	1	120.50	4	121.00	120.50	-3	11,144	-0.03%
2024/01/02	0	0.00	5	127.00	123.50	-5	11,431	-0.04%
2023/12/29	1	127.00	1	127.50	126.00	0	11,822	0.00%
2023/12/28	17	129.06	19	127.39	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	2	125.50	125.50	-2	12,513	-0.02%
2023/12/26	0	0.00	2	123.00	123.50	-2	13,165	-0.02%
2023/12/22	5	123.00	1	121.00	121.00	4	13,706	0.03%
2023/12/21	3	118.17	4	118.13	119.50	-1	13,966	-0.01%
2023/12/20	2	114.75	1	113.50	114.00	1	14,298	0.01%
2023/12/19	2	115.50	1	115.00	116.00	1	14,471	0.01%
2023/12/15	11	121.36	0	0.00	120.00	11	14,809	0.07%
2023/12/14	1	123.00	2	123.25	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	2	122.25	121.00	-2	15,313	-0.01%
2023/12/12	4	122.00	2	122.50	120.50	2	15,781	0.01%
2023/12/08	11	124.36	9	123.39	123.00	2	16,241	0.01%
2023/12/07	3	124.51	2	124.50	124.00	1	16,350	0.01%
2023/12/06	3	124.50	2	125.25	125.50	1	16,631	0.01%
2023/12/05	2	117.75	4	119.50	122.00	-2	16,703	-0.01%
2023/12/04	3	124.17	35	122.44	122.00	-32	16,975	-0.19%
2023/12/01	9	122.61	4	121.13	122.00	5	17,562	0.03%
2023/11/30	2	123.00	1	123.00	123.00	1	18,068	0.01%
2023/11/29	1	124.00	4	123.50	123.50	-3	18,393	-0.02%
2023/11/28	1	116.50	5	121.10	122.00	-4	18,707	-0.02%
2023/11/27	10	117.75	1	116.03	116.00	9	18,808	0.05%
2023/11/24	30	123.93	9	125.44	123.50	21	18,741	0.11%
2023/11/22	15	127.10	19	125.29	127.00	-4	18,579	-0.02%
2023/11/21	4	128.00	6	127.50	127.50	-2	18,520	-0.01%
2023/11/20	4	123.88	8	125.75	128.00	-4	18,725	-0.02%
2023/11/17	9	120.17	5	120.51	120.50	4	18,737	0.02%
2023/11/16	52	118.35	2	119.00	119.00	50	18,818	0.27%
2023/11/15	16	119.31	13	117.42	116.50	3	18,817	0.02%
2023/11/14	5	114.40	0	0.00	113.00	5	18,739	0.03%
2023/11/13	1	116.00	2	115.25	115.50	-1	18,922	-0.01%
2023/11/10	1	115.00	1	115.00	115.00	0	19,178	0.00%
2023/11/09	2	115.00	1	117.00	117.00	1	19,316	0.01%
2023/11/08	14	115.97	11	116.05	116.00	3	19,333	0.02%
2023/11/07	6	113.33	2	113.00	113.00	4	19,432	0.02%
2023/11/06	9	115.44	9	115.28	115.50	0	19,577	0.00%
2023/11/03	10	115.40	9	114.28	113.50	1	19,641	0.01%
2023/11/02	10	114.20	15.1	114.48	115.00	-5.1	19,876	-0.03%
2023/11/01	4	107.38	2	108.25	107.50	2	20,059	0.01%
2023/10/31	5.1	111.81	4	110.25	106.50	1.1	20,308	0.01%
2023/10/30	2	113.75	2	113.50	113.50	0	20,698	0.00%
2023/10/27	3	112.50	3	112.33	110.50	0	21,003	0.00%
2023/10/26	8	112.25	6	112.42	111.50	2	21,563	0.01%
2023/10/25	3	120.67	2	120.00	119.00	1	22,344	0.00%
2023/10/24	16	118.47	12	117.67	121.50	4	22,989	0.02%
2023/10/23	10	116.00	10	113.25	116.00	0	23,627	0.00%
2023/10/20	6	108.75	7	108.71	111.00	-1	23,884	0.00%
2023/10/19	1	113.50	2	115.00	114.50	-1	24,210	0.00%
2023/10/18	28.1	120.87	28	116.98	116.50	0.1	24,388	0.00%
2023/10/17	3	130.17	4	131.38	129.00	-1	24,447	0.00%
2023/10/16	13	133.12	11	133.09	130.00	2	24,620	0.01%
2023/10/13	3	137.33	3	137.00	138.50	0	24,996	0.00%
2023/10/12	3	137.50	3.4	138.24	137.00	-0.4	25,080	0.00%
2023/10/11	18	141.14	24	141.63	138.50	-6	25,145	-0.02%
2023/10/06	26	142.64	22	141.45	140.50	4	25,247	0.02%
2023/10/05	36.2	146.05	35	146.67	145.50	1.2	25,217	0.00%
2023/10/04	14.2	145.36	13	146.08	148.50	1.2	25,030	0.00%
2023/10/03	30	149.43	26	149.21	147.00	4	24,923	0.02%
2023/10/02	19.2	145.68	53	143.80	148.50	-33.8	24,468	-0.14%
2023/09/28	10	137.90	11	138.50	136.00	-1	23,773	0.00%
2023/09/27	31	135.45	35	136.21	137.00	-4	23,484	-0.02%
2023/09/26	30	134.32	25	135.34	132.50	5	23,261	0.02%
2023/09/25	15	131.97	14	133.61	137.00	1	22,975	0.00%
2023/09/22	9	129.17	12.1	129.59	130.50	-3.1	22,533	-0.01%
2023/09/21	8	124.07	7	124.43	126.00	1	22,317	0.00%
2023/09/20	9	126.50	9	125.78	127.50	0	22,065	0.00%
2023/09/19	23.1	127.92	19	127.16	123.50	4.1	21,870	0.02%
2023/09/18	2	129.02	2	129.24	129.50	0	21,468	0.00%
2023/09/15	7	128.86	11.1	130.14	130.50	-4.1	21,284	-0.02%
2023/09/14	17	122.59	15	122.80	122.00	2	20,836	0.01%
2023/09/13	1	116.50	2	114.50	117.00	-1	20,611	0.00%
2023/09/12	4	117.38	4	117.75	117.00	0	20,431	0.00%
2023/09/11	5	120.60	6.1	121.09	116.50	-1.1	20,311	-0.01%
2023/09/08	7.1	131.55	5	133.20	129.00	2.1	20,001	0.01%
2023/09/07	10	137.15	13	138.42	135.00	-3	19,809	-0.01%
2023/09/06	101.1	140.59	59	140.03	139.00	42	19,493	0.22%	大買/
2023/09/05	7	135.50	13	138.23	141.50	-6	18,934	-0.03%
2023/09/04	11	129.41	15	129.33	129.00	-4	18,661	-0.02%
2023/09/01	8	125.94	3	125.67	123.50	5	18,678	0.03%
2023/08/31	9	125.00	4.1	124.77	125.00	4.9	18,309	0.03%
2023/08/30	4	122.75	6	123.42	123.00	-2	18,158	-0.01%
2023/08/29	5	122.70	4.1	122.90	122.00	0.9	18,153	0.00%
2023/08/28	0	120.00	4	119.13	120.50	-4	18,063	-0.02%
2023/08/25	12.2	121.66	12	122.29	121.00	0.2	17,983	0.00%
2023/08/24	31	130.08	29	128.56	125.50	2	17,910	0.01%
2023/08/23	26	128.29	33	127.24	128.00	-7	17,570	-0.04%
2023/08/22	24	124.21	27	125.11	125.00	-3	17,388	-0.02%
2023/08/21	8	120.06	8	121.06	120.00	0	17,352	0.00%
2023/08/18	19	125.32	20	125.25	122.00	-1	17,438	-0.01%
2023/08/17	17	125.38	10	125.95	128.00	7	17,322	0.04%
2023/08/16	11	125.55	11	123.45	126.00	0	17,388	0.00%
2023/08/15	21	121.05	21	120.86	120.00	0	17,179	0.00%
2023/08/14	11	117.73	10	116.65	117.50	1	16,988	0.01%
2023/08/11	35	118.81	39	117.32	118.50	-4	16,851	-0.02%
2023/08/10	11	119.24	24.1	118.71	120.00	-13.1	16,604	-0.08%
2023/08/09	16	125.31	9	125.39	123.50	7	16,343	0.04%
2023/08/08	25	128.88	19	129.13	128.50	6	16,110	0.04%
2023/08/07	10	125.90	10.2	126.09	130.50	-0.2	15,714	0.00%
2023/08/04	17	117.21	14	118.75	119.00	3	15,149	0.02%
2023/08/02	19	118.74	19	118.66	113.50	0	14,763	0.00%
2023/08/01	9	121.61	24	122.02	122.50	-15	14,262	-0.11%
2023/07/31	28	137.90	33	131.94	125.00	-5	14,003	-0.04%
2023/07/28	55	136.94	51	136.92	138.00	4	13,340	0.03%
2023/07/27	30	134.04	24	133.90	133.50	6	12,247	0.05%
2023/07/26	29	135.67	107	132.53	127.00	-78	11,440	-0.68%	大賣/
2023/07/25	17	126.91	29.1	130.60	134.00	-12.1	10,566	-0.11%
2023/07/24	112.1	117.38	39	121.01	122.00	73.1	10,047	0.73%	大買/
2023/07/21	16	114.78	17	115.59	116.50	-1	9,303	-0.01%
2023/07/20	10	116.95	18	117.28	118.50	-8	8,892	-0.09%
2023/07/19	22	111.00	22	111.98	108.00	0	8,448	0.00%
2023/07/18	21	110.81	22	110.23	107.00	-1	8,087	-0.01%
2023/07/17	1	102.50	18	102.47	106.00	-17	7,522	-0.23%
2023/07/14	10	92.91	15.3	94.93	96.50	-5.3	7,259	-0.07%
2023/07/13	20.3	92.60	12	92.33	90.40	8.3	7,049	0.12%
2023/07/12	16	86.88	18	87.54	87.30	-2	6,724	-0.03%
2023/07/11	16	84.57	21	83.96	85.40	-5	6,488	-0.08%
2023/07/10	27	80.87	26	81.58	78.90	1	6,340	0.02%
2023/07/07	6	78.65	6.1	79.43	80.20	-0.1	6,197	0.00%
2023/07/06	10	78.00	10	77.99	77.50	0	6,070	0.00%
2023/07/05	0	77.40	4	78.20	78.30	-4	6,061	-0.07%
2023/07/04	5	74.70	5	75.20	75.90	0	5,962	0.00%
2023/07/03	37	75.00	45	74.99	74.50	-8	5,907	-0.14%
2023/06/30	13	73.34	8	73.86	75.50	5	5,861	0.09%
2023/06/29	5	73.08	0	0.00	72.80	5	5,811	0.09%
2023/06/27	2	71.75	0	0.00	70.50	2	5,988	0.03%
2023/06/21	1	74.30	0	0.00	73.60	1	6,008	0.02%
2023/06/20	1	74.50	0	0.00	73.60	1	6,035	0.02%
2023/06/19	0	0.00	1	75.80	74.60	-1	6,096	-0.02%
2023/06/15	2	77.65	2	78.00	78.00	0	6,158	0.00%
2023/06/14	1	78.20	0	0.00	78.50	1	6,164	0.02%
2023/06/13	0	0.00	1	79.00	78.90	-1	6,135	-0.02%
2023/06/12	7	79.56	8	79.85	79.70	-1	6,137	-0.02%
2023/06/09	7	81.80	4	81.90	81.80	3	6,135	0.05%
2023/06/08	1	81.60	4.1	82.21	80.70	-3.1	6,089	-0.05%
2023/06/07	36	81.24	38	81.70	83.90	-2	6,025	-0.03%
2023/06/06	1	76.10	0	0.00	76.30	1	5,816	0.02%
2023/06/05	9	76.59	5	76.04	75.80	4	5,787	0.07%
2023/06/02	6	75.97	5	74.36	77.80	1	5,711	0.02%
2023/06/01	1	74.10	1	74.30	74.10	0	5,646	0.00%
2023/05/31	1	74.30	2	75.00	75.00	-1	5,620	-0.02%
2023/05/30	9	76.19	6	75.47	76.50	3	5,538	0.05%
2023/05/29	0.5	75.50	0	0.00	75.20	0.5	5,481	0.01%
2023/05/26	4	75.45	2	73.70	73.70	2	5,417	0.04%
2023/05/25	1	77.00	0	0.00	76.00	1	5,297	0.02%
2023/05/24	7.5	75.41	10	74.99	75.60	-2.5	5,077	-0.05%
2023/05/23	3	73.03	6	72.90	73.30	-3	4,829	-0.06%
2023/05/22	7	74.11	6	72.22	72.30	1	4,629	0.02%
2023/05/19	0	0.00	8	65.79	67.90	-8	4,286	-0.19%
2023/05/16	1	63.30	0	0.00	63.70	1	4,191	0.02%
2023/05/15	0	0.00	2	63.00	63.10	-2	4,239	-0.05%
2023/05/11	4	60.38	4	60.23	60.10	0	4,308	0.00%
2023/05/09	0	0.00	1	67.30	67.30	-1	4,176	-0.02%
2023/05/08	3	69.07	0	68.80	67.70	3	4,165	0.07%
2023/05/05	7	66.05	5	68.38	69.00	2	4,157	0.05%
2023/05/04	0	0.00	2	63.30	65.00	-2	4,050	-0.05%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/28	5	66.76	6	66.65	66.40	-1	4,224	-0.02%
2023/04/27	3	64.10	4	64.33	65.00	-1	4,235	-0.02%
2023/04/26	1	62.40	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	65.40	0	0.00	63.80	1	4,335	0.02%
2023/04/24	1	64.80	0	0.00	65.10	1	4,367	0.02%
2023/04/21	0	0.00	4	64.10	64.20	-4	4,386	-0.09%
2023/04/20	2	65.30	0	0.00	65.00	2	4,455	0.04%
2023/04/19	0	0.00	0.1	66.70	66.50	-0.1	4,565	0.00%
2023/04/18	6	68.13	0	0.00	68.00	6	4,598	0.13%
2023/04/17	0	0.00	1	69.80	69.40	-1	4,593	-0.02%
2023/04/14	7	69.39	12	69.43	69.20	-5	4,625	-0.11%
2023/04/13	2	67.10	0	0.00	66.80	2	4,562	0.04%
2023/04/12	5	71.10	4	70.80	71.10	1	4,443	0.02%
2023/04/11	0	0.00	2	72.65	71.80	-2	4,375	-0.05%
2023/04/10	3	71.90	1	71.80	71.90	2	4,310	0.05%
2023/04/07	0	71.10	0	0.00	70.70	0	4,228	0.00%
2023/04/06	1	70.20	0	0.00	70.60	1	4,216	0.02%
2023/03/30	0	0.00	4	71.73	71.70	-4	4,177	-0.10%
2023/03/29	3	70.43	12	70.56	70.40	-9	4,136	-0.22%
2023/03/28	26	72.09	20	71.72	71.70	6	4,087	0.15%
2023/03/24	1	69.20	1	69.40	69.00	0	3,859	0.00%
2023/03/23	6	70.93	4	70.20	69.70	2	3,828	0.05%
2023/03/22	10	69.97	6	70.60	70.30	4	3,789	0.11%
2023/03/21	1	69.60	0.1	69.50	69.20	1	3,683	0.03%
2023/03/20	6.1	70.03	7.1	70.78	70.80	-1.1	3,608	-0.03%
2023/03/17	0	67.50	1	67.10	67.00	-1	3,478	-0.03%
2023/03/16	2	65.65	6	65.75	65.90	-4	3,405	-0.12%
2023/03/15	3	65.62	1	67.00	65.80	2	3,414	0.06%
2023/03/14	1	65.10	2	64.26	64.10	-1	3,423	-0.03%
2023/03/13	3	67.20	1	65.30	67.10	2	3,422	0.06%
2023/03/10	9	69.19	6	69.18	68.60	3	3,339	0.09%
2023/03/09	6	69.07	8	68.44	69.60	-2	3,118	-0.06%
2023/03/08	0	0.00	1	63.10	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	4	62.95	63.60	-4	2,982	-0.13%
2023/03/06	5	61.98	0	0.00	62.30	5	2,945	0.17%
2023/02/24	2	60.20	2	59.55	59.10	0	3,072	0.00%
2023/02/21	10	59.75	0	0.00	59.60	10	3,207	0.31%
2023/02/20	1	59.20	0	0.00	59.20	1	3,372	0.03%
2023/02/17	0	0.00	0.5	59.00	58.70	-0.5	3,477	-0.01%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/15	0	0.00	1	58.40	58.40	-1	3,748	-0.03%
2023/02/14	1	59.20	0	0.00	59.50	1	3,815	0.03%
2023/02/13	1	58.90	0	0.00	58.90	1	3,895	0.03%
2023/02/10	0.4	59.16	0	0.00	58.00	0.4	3,963	0.01%
2023/02/09	1	61.10	0	0.00	61.30	1	4,009	0.02%
2023/02/07	0	61.20	0	0.00	61.00	0	4,471	0.00%
2023/02/06	0	61.15	0	0.00	60.90	0	4,611	0.00%
2023/02/03	0	0.00	1	62.00	61.40	-1	4,641	-0.02%
2023/02/02	0	0.00	0	63.00	62.80	0	4,652	0.00%
2023/01/31	0	0.00	6	61.33	61.80	-6	4,534	-0.13%
2023/01/17	3	58.97	1	59.40	59.40	2	4,470	0.04%
2023/01/16	6	59.73	5	59.56	59.50	1	4,441	0.02%
2023/01/13	0	57.70	1	57.70	57.00	-1	4,305	-0.02%
2023/01/12	1	58.60	1	58.50	58.50	0	4,283	0.00%
2023/01/11	4	60.50	0	0.00	60.00	4	4,228	0.09%
2023/01/10	6	61.27	7	60.57	61.30	-1	4,207	-0.02%
2023/01/09	1	58.40	2	59.75	61.30	-1	4,138	-0.02%
2023/01/06	0	0.00	1	56.10	57.60	-1	4,030	-0.02%
2023/01/05	3	56.40	2	56.10	55.70	1	3,997	0.03%
2023/01/04	2.1	56.18	0	0.00	56.00	2.1	3,998	0.05%
2022/12/30	0	0.00	1	51.70	51.40	-1	3,983	-0.03%
2022/12/29	1	51.90	0	0.00	52.10	1	4,016	0.02%
2022/12/28	0	0.00	8	51.35	51.40	-8	4,071	-0.20%
2022/12/22	0	0.00	1	51.70	51.90	-1	4,164	-0.02%
2022/12/21	0	0.00	0.1	52.30	51.70	-0.1	4,171	0.00%
2022/12/20	1	55.70	1.1	52.45	52.00	-0.1	4,174	0.00%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/15	9	55.48	0	0.00	55.50	9	4,137	0.22%
2022/12/09	1	54.70	2	55.20	55.00	-1	4,105	-0.02%
2022/12/08	1	54.60	1	53.80	55.50	0	4,080	0.00%
2022/12/07	0	0.00	1	54.90	53.60	-1	4,052	-0.02%
2022/12/06	0	0.00	1	56.10	55.30	-1	4,003	-0.02%
2022/12/05	1	57.40	2	57.45	57.80	-1	3,914	-0.03%
2022/12/02	1	58.50	1	58.30	58.20	0	3,841	0.00%
2022/12/01	1	58.30	3	58.63	58.40	-2	3,800	-0.05%
2022/11/30	1	57.90	1	58.30	57.20	0	3,772	0.00%
2022/11/29	6	56.70	4	56.93	57.40	2	3,739	0.05%
2022/11/28	0	0.00	3	54.97	55.70	-3	3,681	-0.08%
2022/11/25	3	55.30	1	55.60	54.90	2	3,666	0.05%
2022/11/24	3	56.30	2	56.30	56.00	1	3,639	0.03%
2022/11/23	2	56.10	3	56.53	55.90	-1	3,598	-0.03%
2022/11/21	0	0.00	6	54.87	54.60	-6	3,450	-0.17%
2022/11/18	4	54.95	1.2	54.77	54.80	2.9	3,427	0.08%
2022/11/17	2	55.40	9	55.14	55.10	-7	3,371	-0.21%
2022/11/16	5.1	54.16	7	54.37	54.90	-1.9	3,287	-0.06%
2022/11/15	6	53.78	7	53.73	53.10	-1	3,117	-0.03%
2022/11/14	22.1	52.20	7	52.59	52.30	15.1	3,000	0.50%
2022/11/11	1	52.07	0	0.00	52.10	1	2,836	0.04%
2022/11/10	0	0.00	3.1	50.60	49.20	-3.1	2,714	-0.11%
2022/11/09	1	49.90	1	50.50	50.50	0	2,651	0.00%
2022/11/08	2	50.39	5	50.52	49.45	-3	2,573	-0.12%
2022/11/07	6	49.15	6	49.81	49.70	0	2,463	0.00%
2022/11/04	2	48.67	2	49.05	49.70	0	2,340	0.00%
2022/11/03	74	49.51	78	48.09	48.75	-4	2,213	-0.18%
2022/11/02	7	46.05	8	46.26	48.00	-1	1,807	-0.06%
2022/11/01	14	43.93	6	43.58	43.65	8	1,660	0.48%
2022/10/31	2	42.33	1	43.25	43.85	1	1,606	0.06%
2022/10/24	0	0.00	2	42.70	42.00	-2	1,460	-0.14%
2022/10/21	1	42.40	2	42.35	42.15	-1	1,478	-0.07%
2022/10/20	4	42.41	0	0.00	42.55	4	1,482	0.27%
2022/10/18	18	42.67	18	42.49	42.90	0	1,474	0.00%
2022/10/14	1	40.45	1	40.95	42.40	0	1,522	0.00%
2022/10/13	2	40.83	2	40.28	39.40	0	1,497	0.00%
2022/10/12	2	39.85	2	40.90	40.90	0	1,473	0.00%
2022/10/11	0	0.00	5	40.08	40.45	-5	1,428	-0.35%
2022/10/07	21	42.93	20	42.85	42.90	1	1,384	0.07%
2022/10/06	12	43.86	12	43.01	43.50	0	1,371	0.00%
2022/10/05	2	44.25	0	0.00	43.85	2	1,334	0.15%
2022/10/04	2	45.45	2	45.00	44.35	0	1,289	0.00%
2022/09/28	8	45.00	5	44.90	44.70	3	1,284	0.23%
2022/09/26	0	0.00	2	49.18	47.70	-2	1,407	-0.14%
2022/09/15	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2022/09/13	1	54.90	0	0.00	54.00	1	1,629	0.06%
2022/09/12	1	54.80	0	0.00	54.70	1	1,655	0.06%
2022/09/08	5	53.20	0	0.00	55.20	5	1,727	0.29%
2022/09/05	0	0.00	1	56.80	56.60	-1	1,756	-0.06%
2022/08/25	1	56.60	0	0.00	56.80	1	1,764	0.06%
2022/08/22	3	58.00	3	58.00	57.60	0	1,761	0.00%
2022/08/17	1	57.00	0	0.00	57.10	1	1,730	0.06%
2022/08/16	0	0.00	3	58.13	56.50	-3	1,720	-0.17%
2022/08/11	0	0.00	3	54.00	54.00	-3	1,692	-0.18%
2022/08/09	0	0.00	1	51.90	52.20	-1	1,688	-0.06%
2022/08/08	1	51.00	0	0.00	50.80	1	1,704	0.06%
2022/08/03	0	0.00	1	51.80	52.20	-1	1,730	-0.06%
2022/08/02	3	51.80	0	0.00	52.50	3	1,757	0.17%
2022/07/25	0	0.00	1	56.40	56.50	-1	1,859	-0.05%
2022/07/22	3	57.10	0	0.00	57.10	3	1,939	0.15%
2022/07/21	2	56.60	0	0.00	57.20	2	1,991	0.10%
2022/07/13	0	0.00	1	52.40	52.00	-1	2,144	-0.05%
2022/07/12	2	51.00	1	51.70	51.40	1	2,187	0.05%
2022/07/08	2	54.10	1	54.00	54.00	1	2,275	0.04%
2022/07/07	0	0.00	1	53.20	53.80	-1	2,287	-0.04%
2022/07/06	11	51.52	10	51.02	51.30	1	2,319	0.04%
2022/07/05	1	51.00	0	0.00	51.80	1	2,307	0.04%
2022/07/04	1	53.30	0	0.00	53.80	1	2,270	0.04%
2022/06/24	0	0.00	2	58.65	59.40	-2	2,107	-0.09%
2022/06/22	0	0.00	1	60.10	59.00	-1	2,084	-0.05%
2022/06/21	1	61.50	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	1	61.00	60.60	-1	2,064	-0.05%
2022/06/17	2	60.90	1	60.70	61.50	1	2,064	0.05%
2022/06/15	0	0.00	1	68.70	69.00	-1	2,015	-0.05%
2022/06/14	1	68.20	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	1	69.90	69.80	-1	2,015	-0.05%
2022/06/10	0	0.00	1	72.20	71.90	-1	2,019	-0.05%
2022/06/07	0	0.00	1	73.00	73.30	-1	2,062	-0.05%
2022/06/02	1	77.20	0	0.00	74.50	1	2,097	0.05%
2022/05/30	0	0.00	3	76.80	77.30	-3	2,153	-0.14%
2022/05/26	1	76.70	0	0.00	76.50	1	2,184	0.05%
2022/05/24	0	0.00	1	75.70	75.80	-1	2,258	-0.04%
2022/05/17	2	73.20	3	72.97	73.70	-1	2,256	-0.04%
2022/05/16	0	0.00	1	71.80	71.90	-1	2,252	-0.04%
2022/05/13	1	74.60	33	72.98	72.80	-32	2,230	-1.43%
2022/05/12	1	74.70	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	75.90	1	75.80	76.60	0	2,201	0.00%
2022/05/10	3	75.13	1	74.00	76.00	2	2,193	0.09%
2022/05/09	1	75.50	3	75.27	74.70	-2	2,162	-0.09%
2022/05/06	3	75.93	3	75.93	76.80	0	2,138	0.00%
2022/05/05	0	0.00	35	76.78	76.90	-35	2,120	-1.65%
2022/05/04	1	77.30	0	0.00	77.30	1	2,065	0.05%
2022/05/03	61	77.68	1	76.50	77.00	60	2,048	2.93%
2022/04/29	3	77.30	4	77.33	77.10	-1	2,050	-0.05%
2022/04/28	5	76.12	14	76.51	75.10	-9	2,020	-0.45%
2022/04/27	3	74.07	10	75.60	77.30	-7	1,943	-0.36%
2022/04/26	38	74.67	21	75.23	75.10	17	1,884	0.90%
2022/04/25	3	72.20	3	72.67	71.10	0	1,850	0.00%
2022/04/22	3	75.70	1	75.70	75.70	2	1,826	0.11%
2022/04/21	7	75.50	9	76.62	75.50	-2	1,805	-0.11%
2022/04/20	7	72.51	5	73.00	73.00	2	1,732	0.12%
2022/04/19	4	70.78	1	71.50	72.20	3	1,707	0.18%
2022/04/18	3	67.47	0	0.00	68.10	3	1,701	0.18%
2022/04/15	0	0.00	3	68.70	68.70	-3	1,686	-0.18%
2022/04/14	3	71.27	0	0.00	70.60	3	1,687	0.18%
2022/04/12	0	0.00	0	74.70	74.90	0	1,569	0.00%
2022/04/11	0	0.00	1	79.80	78.00	-1	1,531	-0.07%
2022/03/22	0	0.00	1	83.80	83.90	-1	1,492	-0.07%
2022/03/18	2	83.10	0	0.00	82.20	2	1,480	0.14%
2022/03/14	2	80.75	0	0.00	81.70	2	1,607	0.12%
2022/03/11	1	83.10	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	10	82.55	83.00	-10	1,605	-0.62%
2022/03/07	0	0.00	0.5	82.20	81.80	-0.5	1,589	-0.03%
2022/02/25	1	86.90	0.2	87.10	85.70	0.8	1,718	0.04%
2022/02/24	0	0.00	1	89.10	88.90	-1	1,749	-0.06%
2022/02/18	1	91.80	0	0.00	93.00	1	1,834	0.05%
2022/02/17	1	92.40	0	0.00	92.40	1	1,852	0.05%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/10	1	94.70	0	0.00	94.40	1	1,957	0.05%
2022/02/08	0	0.00	5	92.78	92.50	-5	1,969	-0.25%
2022/02/07	0	0.00	5	92.38	92.50	-5	1,988	-0.25%
2022/01/25	0	0.00	2	92.30	92.20	-2	2,063	-0.10%
2022/01/24	2	91.30	0	0.00	93.30	2	2,066	0.10%
2022/01/21	0	0.00	2	94.40	93.70	-2	2,069	-0.10%
2022/01/18	1	96.80	0	0.00	96.10	1	2,173	0.05%
2022/01/14	3	94.03	0	0.00	96.00	3	2,149	0.14%
2022/01/13	3	95.00	0	0.00	95.10	3	2,172	0.14%
2022/01/12	1	95.40	4	95.28	96.00	-3	2,176	-0.14%
2022/01/11	1	94.90	2	94.55	94.60	-1	2,172	-0.05%
2022/01/10	1	96.20	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.60	0	0.00	98.20	1	2,154	0.05%
2021/12/30	0	0.00	5	103.50	102.00	-5	2,218	-0.23%
2021/12/28	0	0.00	1	103.49	103.50	-1	2,301	-0.04%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	1	103.00	0	0.00	103.00	1	2,339	0.04%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	2	101.00	0	0.00	102.00	2	2,389	0.08%
2021/12/17	2	101.00	0	0.00	101.00	2	2,476	0.08%
2021/12/16	2	100.75	0	0.00	101.50	2	2,558	0.08%
2021/12/15	4	100.00	3	99.20	101.00	1	2,560	0.04%
2021/12/14	4	100.88	0	0.00	100.00	4	2,596	0.15%
2021/12/13	4	103.63	5	103.60	102.00	-1	2,631	-0.04%
2021/12/10	19	105.47	11	106.82	106.00	8	2,593	0.31%
2021/12/09	0	104.00	0	0.00	104.00	0	2,522	0.00%
2021/12/08	0	0.00	2	103.00	102.50	-2	2,492	-0.08%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/03	1	101.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	0	0.00	4	101.50	101.50	-4	2,449	-0.16%
2021/12/01	0	0.00	2	101.50	103.00	-2	2,454	-0.08%
2021/11/30	10	103.05	4	102.50	101.50	6	2,454	0.24%
2021/11/29	2	99.45	6	99.08	101.50	-4	2,453	-0.16%
2021/11/26	1	101.00	3	101.00	101.50	-2	2,453	-0.08%
2021/11/25	15	104.00	2	103.50	102.00	13	2,437	0.53%
2021/11/24	1	102.00	8	103.00	105.00	-7	2,348	-0.30%
2021/11/23	17	100.65	13	100.42	100.50	4	2,277	0.18%
2021/11/22	0	0.00	1	97.50	98.80	-1	2,193	-0.05%
2021/11/19	7	98.60	0	0.00	97.50	7	2,199	0.32%
2021/11/18	1.1	96.41	0	0.00	98.40	1.1	2,193	0.05%
2021/11/17	0	0.00	1	94.50	94.50	-1	2,135	-0.05%
2021/11/15	0.1	93.70	0	0.00	94.20	0.1	2,109	0.00%
2021/11/12	2.1	94.11	0	0.00	93.40	2.1	2,087	0.10%
2021/11/09	1	96.20	0	0.00	96.60	1	2,135	0.05%
2021/11/04	3	98.60	1	98.70	98.60	2	2,131	0.09%
2021/11/03	7	98.30	5	99.12	98.60	2	2,135	0.09%
2021/11/02	0.1	96.80	0	0.00	96.00	0.1	2,119	0.00%
2021/11/01	0	0.00	1	96.00	96.00	-1	2,160	-0.05%
2021/10/29	1	96.90	0	0.00	95.50	1	2,161	0.05%
2021/10/28	1	97.60	0	0.00	96.50	1	2,127	0.05%
2021/10/27	4	99.90	4	100.13	101.00	0	2,091	0.00%
2021/10/26	1	95.30	0	0.00	96.50	1	2,043	0.05%
2021/10/18	3.1	91.15	0	0.00	91.30	3.1	2,077	0.15%
2021/10/15	1	92.10	1	93.10	93.40	0	2,080	0.00%
2021/10/14	3	92.07	1	92.30	93.10	2	2,096	0.10%
2021/10/13	5	96.40	3	95.10	93.70	2	2,107	0.09%
2021/10/07	1	96.80	0	0.00	96.90	1	2,108	0.05%
2021/10/06	5.1	96.89	2	95.70	95.10	3.1	2,101	0.15%
2021/10/04	1	103.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	108.00	0	0.00	105.00	0	2,081	0.00%
2021/09/30	1	105.00	1	107.00	108.00	0	2,112	0.00%
2021/09/29	1	108.00	1	108.00	106.50	0	2,130	0.00%
2021/09/27	8	115.44	5	114.50	115.50	3	2,230	0.13%
2021/09/24	17	119.71	18	116.81	117.50	-1	2,220	-0.05%
2021/09/23	1	117.50	3	117.17	116.50	-2	2,253	-0.09%
2021/09/22	2	110.00	1	111.50	111.00	1	2,328	0.04%
2021/09/17	1	113.00	0.6	111.33	112.50	0.4	2,356	0.02%
2021/09/06	1	115.00	1	114.00	113.50	0	2,788	0.00%
2021/09/03	1	114.50	0	0.00	114.00	1	2,867	0.03%
2021/08/30	1.1	111.00	1	111.50	112.50	0.1	3,026	0.00%
2021/08/24	0.2	108.50	0	0.00	111.00	0.2	3,046	0.01%
2021/08/23	0	0.00	1	105.00	106.00	-1	3,049	-0.03%
2021/08/20	0	0.00	3	106.50	107.50	-3	3,035	-0.10%
2021/08/17	0	0.00	2	102.53	105.00	-2	3,008	-0.07%
2021/08/16	3	105.00	0	0.00	105.00	3	2,985	0.10%
2021/08/11	3	116.51	0	0.00	115.00	3	2,923	0.10%
2021/08/10	2	113.00	3	114.50	116.00	-1	2,927	-0.03%
2021/08/09	1	115.00	5	116.50	114.50	-4	2,928	-0.14%
2021/08/06	3	121.17	0	0.00	119.50	3	2,927	0.10%
2021/08/05	4	119.50	10	119.15	120.00	-6	2,928	-0.20%
2021/08/03	0	0.00	4	115.25	114.50	-4	2,988	-0.13%
2021/08/02	10	112.50	0	0.00	113.50	10	2,978	0.34%
2021/07/28	4	114.88	14	116.75	116.00	-10	2,970	-0.34%
2021/07/27	3	123.00	5	118.50	118.50	-2	2,974	-0.07%
2021/07/26	1	120.50	4.3	121.13	120.50	-3.3	2,967	-0.11%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/20	1.3	119.69	1	118.50	116.50	0.3	2,935	0.01%
2021/07/19	0	0.00	1	118.50	119.00	-1	2,910	-0.03%
2021/07/15	1	124.50	0	0.00	122.00	1	2,950	0.03%
2021/07/13	0	0.00	1	121.50	120.50	-1	2,970	-0.03%
2021/07/09	5	120.50	9	122.11	120.50	-4	3,005	-0.13%
2021/07/08	0	0.00	1	119.50	121.00	-1	3,065	-0.03%
2021/07/05	16	119.13	17	119.97	118.50	-1	3,156	-0.03%
2021/07/02	3	117.33	2	116.50	117.50	1	3,070	0.03%
2021/06/30	7	115.29	3	115.67	116.50	4	3,001	0.13%
2021/06/29	3	117.00	8	113.94	114.00	-5	2,896	-0.17%
2021/06/28	0	0.00	2	111.50	109.00	-2	2,761	-0.07%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/23	0	0.00	2	108.50	109.00	-2	2,645	-0.08%
2021/06/22	0	0.00	2	106.00	106.50	-2	2,599	-0.08%
2021/06/18	0	0.00	8	112.00	111.00	-8	2,540	-0.31%
2021/06/17	2	111.75	11	112.00	113.00	-9	2,547	-0.35%
2021/06/16	16	113.13	4	115.25	111.00	12	2,548	0.47%
2021/06/15	22	114.64	13	115.65	113.50	9	2,460	0.37%
2021/06/11	4	109.25	2	111.75	108.00	2	2,358	0.08%
2021/06/10	3	108.50	3	109.67	108.00	0	2,273	0.00%
2021/06/09	0	0.00	1	102.50	103.00	-1	2,107	-0.05%
2021/06/08	1	99.60	0	0.00	100.00	1	2,066	0.05%
2021/06/07	0	0.00	1	101.50	100.50	-1	2,070	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/27	0	0.00	1	97.00	95.80	-1	2,084	-0.05%
2021/05/26	0	0.00	0.2	95.80	95.80	-0.2	2,101	-0.01%
2021/05/25	1	95.80	0	0.00	95.90	1	2,147	0.05%
2021/05/21	1	97.00	1	97.40	97.00	0	2,261	0.00%
2021/05/18	2	91.40	3	91.10	94.50	-1	2,393	-0.04%
2021/05/17	6	88.20	7	87.90	89.90	-1	2,437	-0.04%
2021/05/14	1	92.20	1	92.80	92.80	0	2,529	0.00%
2021/05/13	2	90.80	4	90.10	92.40	-2	2,544	-0.08%
2021/05/12	3	90.37	1	89.60	89.10	2	2,534	0.08%
2021/05/11	1	99.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	102.50	0	0.00	104.50	1	2,445	0.04%
2021/05/05	2	104.00	1	105.50	102.50	1	2,501	0.04%
2021/05/04	4	106.38	3	106.00	106.00	1	2,536	0.04%
2021/05/03	1	115.50	1	111.50	111.50	0	2,614	0.00%
2021/04/29	1	116.00	2	118.50	118.00	-1	2,739	-0.04%
2021/04/27	1	118.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	5	120.00	0	0.00	119.50	5	2,864	0.17%
2021/04/19	0	0.00	1	127.50	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	21	124.05	124.00	-21	2,826	-0.74%
2021/04/13	0	0.00	2	122.00	122.00	-2	2,779	-0.07%
2021/04/12	9	124.89	6	123.50	123.00	3	2,864	0.10%
2021/04/09	0	0.00	1	121.00	122.50	-1	2,782	-0.04%
2021/04/01	0	0.00	0.1	118.50	119.00	-0.1	2,713	0.00%
2021/03/29	0.1	117.50	0	0.00	118.00	0.1	2,777	0.00%
2021/03/23	1	116.00	0.1	118.50	116.50	0.9	2,932	0.03%
2021/03/22	0.1	118.50	0	0.00	119.50	0.1	2,941	0.00%
2021/03/19	1	116.50	0	0.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	2	115.00	116.00	-2	2,879	-0.07%
2021/03/17	2	111.75	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	112.00	114.00	-1	2,824	-0.04%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/03	1	113.50	1.2	113.37	112.00	-0.2	2,935	-0.01%
2021/03/02	2	115.50	1	113.00	113.00	1	2,957	0.03%
2021/02/26	3	115.83	3	115.67	118.00	0	2,926	0.00%
2021/02/25	1	116.50	2	117.25	116.50	-1	2,937	-0.03%
2021/02/24	3	118.17	0	0.00	117.50	3	2,905	0.10%
2021/02/23	2	125.00	2	123.75	121.00	0	2,871	0.00%
2021/02/22	1.2	128.00	1	129.50	128.00	0.2	2,819	0.01%
2021/02/19	0	0.00	1	124.50	125.00	-1	2,799	-0.04%
2021/02/18	1	118.00	1	120.00	119.50	0	2,860	0.00%
2021/02/17	1	119.00	6	121.75	118.50	-5	2,917	-0.17%
2021/02/05	1	119.00	1	118.00	118.00	0	2,876	0.00%
2021/02/04	0	0.00	3	114.50	115.00	-3	2,771	-0.11%
2021/02/02	1	110.50	1	111.00	110.50	0	2,733	0.00%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	2	114.00	114.00	-2	2,762	-0.07%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/22	3	106.67	2	110.50	113.50	1	2,676	0.04%
2021/01/21	1	111.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	4	113.00	1	115.50	110.00	3	2,523	0.12%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.00	1	120.00	120.50	0	2,493	0.00%
2021/01/15	1	121.00	0	0.00	120.50	1	2,500	0.04%
2021/01/14	1	122.00	1	123.00	124.50	0	2,434	0.00%
2021/01/13	1	121.50	1	122.50	122.00	0	2,436	0.00%
2021/01/12	2	125.00	2	125.50	122.50	0	2,428	0.00%
2021/01/11	4	128.88	0	0.00	128.00	4	2,439	0.16%
2021/01/08	2	128.00	13	128.15	131.50	-11	2,471	-0.45%
2021/01/07	9	131.94	0	0.00	129.50	9	2,463	0.37%
2021/01/06	3	133.83	0	0.00	129.00	3	2,422	0.12%
2021/01/05	8	128.31	20	132.50	136.00	-12	2,357	-0.51%
2020/12/30	1	125.00	4	122.50	122.50	-3	2,531	-0.12%
2020/12/29	0	0.00	1	126.50	126.00	-1	2,526	-0.04%
2020/12/28	1	122.50	1	124.00	126.00	0	2,522	0.00%
2020/12/25	4	128.50	2	127.75	124.00	2	2,530	0.08%
2020/12/24	3	126.17	1	125.50	126.50	2	2,527	0.08%
2020/12/22	0	0.00	1	122.00	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	3	123.00	122.50	-3	2,456	-0.12%
2020/12/18	2	126.00	2	123.50	124.00	0	2,435	0.00%
2020/12/16	0	0.00	2	117.50	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	114.50	114.50	-1	2,259	-0.04%
2020/12/10	0	0.00	2	114.50	113.00	-2	2,262	-0.09%
2020/12/09	1	114.50	1	115.50	115.50	0	2,275	0.00%
2020/12/07	2	117.00	0	0.00	115.00	2	2,304	0.09%
2020/12/04	2	115.25	0	0.00	115.50	2	2,351	0.09%
2020/12/03	0	0.00	2	116.50	116.50	-2	2,381	-0.08%
2020/12/01	1	116.00	1	117.50	117.00	0	2,357	0.00%
2020/11/30	7	118.50	2	119.50	117.00	5	2,349	0.21%
2020/11/27	2	117.50	0	0.00	119.50	2	2,312	0.09%
2020/11/26	3	117.50	3	117.17	116.50	0	2,286	0.00%
2020/11/24	0	0.00	7	115.86	116.00	-7	2,259	-0.31%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	2	116.50	1	116.00	116.00	1	2,252	0.04%
2020/11/17	1	116.00	1	116.50	113.00	0	2,211	0.00%
2020/11/16	0	0.00	1	108.00	111.50	-1	2,127	-0.05%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/06	0	0.00	2	106.00	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	2	105.00	105.50	-2	2,046	-0.10%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	2	96.45	1	95.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	1	97.40	97.60	-1	2,037	-0.05%
2020/10/28	1	98.50	0	0.00	96.50	1	2,025	0.05%
2020/10/27	1	99.60	0	0.00	100.50	1	2,001	0.05%
2020/10/26	2	99.05	2	98.35	101.00	0	2,019	0.00%
2020/10/23	1	100.50	3	99.43	99.70	-2	2,002	-0.10%
2020/10/22	1	100.50	1	101.00	100.50	0	2,031	0.00%
2020/10/21	1	102.00	1	101.50	101.50	0	2,051	0.00%
2020/10/19	0	0.00	1	103.50	103.50	-1	2,174	-0.05%
2020/10/16	4	103.00	1	102.50	101.50	3	2,172	0.14%
2020/10/15	0	0.00	2	102.00	101.50	-2	2,172	-0.09%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/13	2	102.50	1	102.50	102.00	1	2,173	0.05%
2020/10/12	2	101.75	2	102.00	102.00	0	2,184	0.00%
2020/10/08	12	101.54	11	101.73	101.50	1	2,182	0.05%
2020/10/07	9	104.56	0	0.00	101.00	9	2,076	0.43%
2020/10/06	3	112.00	1	112.00	112.00	2	1,909	0.10%
2020/10/05	1	110.50	1	111.50	111.50	0	1,930	0.00%
2020/09/30	2	113.75	1	112.00	112.00	1	1,985	0.05%
2020/09/29	1	116.00	3	114.00	114.00	-2	2,035	-0.10%
2020/09/25	3	116.67	0	0.00	114.00	3	2,112	0.14%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/14	3	125.33	3	125.00	123.50	0	2,159	0.00%
2020/09/11	1	122.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	2	130.00	0	0.00	127.50	2	2,186	0.09%
2020/09/09	1	127.50	9	128.83	129.00	-8	2,226	-0.36%
2020/09/08	1	118.00	1	119.50	124.50	0	2,222	0.00%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/09/01	0	0.00	2	121.00	121.00	-2	2,298	-0.09%
2020/08/31	0	0.00	1	120.50	119.00	-1	2,298	-0.04%
2020/08/27	10	121.00	0	0.00	119.00	10	2,341	0.43%
2020/08/25	1	119.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	2	121.00	1	123.50	119.50	1	2,417	0.04%
2020/08/21	1	118.00	3	118.83	123.00	-2	2,441	-0.08%
2020/08/20	1	117.50	0	0.00	117.00	1	2,471	0.04%
2020/08/19	1	122.50	0	0.00	122.00	1	2,477	0.04%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/13	3	122.50	6	125.92	127.50	-3	2,652	-0.11%
2020/08/11	6	124.50	1	126.00	122.00	5	2,855	0.18%
2020/08/10	22	129.45	3	128.83	126.50	19	2,833	0.67%
2020/08/07	7	132.93	0	0.00	132.50	7	2,822	0.25%
2020/08/06	7	137.29	1	136.00	137.50	6	2,815	0.21%
2020/08/05	5	138.50	0	0.00	139.00	5	2,818	0.18%
2020/08/04	0	0.00	3	137.33	137.00	-3	2,863	-0.10%
2020/07/31	2	135.25	1	134.50	136.00	1	3,069	0.03%
2020/07/28	22	142.55	5	141.99	136.50	17	3,179	0.53%
2020/07/27	0	0.00	10	141.50	141.50	-10	3,194	-0.31%
2020/07/24	6	141.00	0	0.00	137.50	6	3,185	0.19%
2020/07/23	12	139.42	12	139.38	140.50	0	3,132	0.00%
2020/07/20	0	0.00	1	137.00	137.50	-1	3,033	-0.03%
2020/07/17	10	134.00	1	137.00	136.50	9	3,029	0.30%
2020/07/16	2	135.50	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	137.50	0	0.00	136.50	1	3,060	0.03%
2020/07/14	2	137.75	3	138.17	137.50	-1	3,083	-0.03%
2020/07/13	1	137.50	1	138.50	137.50	0	3,107	0.00%
2020/07/09	4	140.63	5	142.30	143.50	-1	3,137	-0.03%
2020/07/08	2	141.25	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	146.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	0	0.00	1	143.50	145.00	-1	3,051	-0.03%
2020/07/03	3	144.50	2	144.50	144.50	1	3,023	0.03%
2020/07/02	2	147.00	6	145.83	147.50	-4	3,058	-0.13%
2020/07/01	3	143.83	2	145.25	144.00	1	3,085	0.03%
2020/06/29	4	144.13	2	143.75	143.00	2	3,150	0.06%
2020/06/24	0	0.00	26	143.77	143.50	-26	3,176	-0.82%
2020/06/23	5	145.70	2	144.50	143.00	3	3,297	0.09%
2020/06/22	3	146.83	0	0.00	145.00	3	3,338	0.09%
2020/06/19	0	0.00	2	148.00	147.00	-2	3,424	-0.06%
2020/06/18	0	0.00	4	147.13	147.00	-4	3,463	-0.12%
2020/06/17	4	150.38	3	153.67	146.00	1	3,470	0.03%
2020/06/16	7	149.36	1	148.00	150.00	6	3,455	0.17%
2020/06/15	3	145.00	7	145.21	144.50	-4	3,442	-0.12%
2020/06/12	1	139.00	1	140.00	141.00	0	3,408	0.00%
2020/06/10	0	0.00	1	142.00	142.50	-1	3,415	-0.03%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	4	140.50	0	0.00	140.50	4	3,457	0.12%
2020/06/05	0	141.00	0	0.00	141.00	0	3,462	0.00%
2020/06/04	0	0.00	25	139.00	142.50	-25	3,504	-0.71%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	1	134.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	31	139.66	33	140.21	138.00	-2	3,613	-0.06%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/26	2	137.75	4	137.75	134.50	-2	3,581	-0.06%
2020/05/25	4	137.50	4	135.63	138.00	0	3,552	0.00%
2020/05/22	5	139.60	32	139.83	134.00	-27	3,532	-0.76%
2020/05/21	11	135.68	23	135.65	136.50	-12	3,527	-0.34%
2020/05/20	1	128.50	21	128.76	128.50	-20	3,482	-0.57%
2020/05/19	5	129.90	4	130.38	132.00	1	3,439	0.03%
2020/05/18	4	131.75	2	133.00	130.50	2	3,338	0.06%
2020/05/15	2	145.50	2	144.00	144.00	0	3,188	0.00%
2020/05/14	2	150.50	3	149.67	145.00	-1	3,173	-0.03%
2020/05/13	88	151.99	1	148.00	153.00	87	3,142	2.77%
2020/05/12	1	147.00	1	148.00	147.50	0	3,122	0.00%
2020/05/11	2	152.75	0	0.00	152.00	2	3,130	0.06%
2020/05/08	6	155.67	5	156.20	152.50	1	3,083	0.03%
2020/05/07	5	145.20	5	145.70	147.00	0	2,914	0.00%
2020/05/06	2	141.50	4	143.50	142.50	-2	2,860	-0.07%
2020/05/05	1	141.49	2	139.25	140.50	-1	2,798	-0.04%
2020/05/04	6	135.67	0	0.00	135.00	6	2,732	0.22%
2020/04/30	3	134.00	3	134.50	136.00	0	2,721	0.00%
2020/04/29	2	126.25	0	0.00	129.00	2	2,663	0.08%
2020/04/27	3	123.50	1	125.00	125.50	2	2,679	0.07%
2020/04/21	13	123.73	1	123.00	123.00	12	2,744	0.44%
2020/04/20	4	128.00	0	0.00	128.50	4	2,729	0.15%
2020/04/17	1	130.00	54	130.94	129.00	-53	2,725	-1.94%
2020/04/16	1	130.50	0	0.00	132.00	1	2,739	0.04%
2020/04/15	1	132.50	7	129.79	128.50	-6	2,742	-0.22%
2020/04/14	0	124.00	7	124.86	125.00	-7	2,781	-0.25%
2020/04/13	1	123.00	1	122.00	122.50	0	2,760	0.00%
2020/04/10	0	120.50	0	0.00	119.50	0	2,755	0.00%
2020/04/09	2	122.25	0	0.00	121.00	2	2,772	0.07%
2020/04/08	0	0.00	4	121.50	121.50	-4	2,772	-0.14%
2020/04/07	7	121.07	1	123.50	118.50	6	2,740	0.22%
2020/04/06	20	121.38	7	120.00	120.50	13	2,681	0.48%
2020/04/01	2	128.00	2	121.00	123.00	0	2,632	0.00%
2020/03/31	2	118.50	2	119.50	122.00	0	2,578	0.00%
2020/03/26	1	109.00	1	112.00	113.50	0	2,387	0.00%
2020/03/25	1	109.00	1	111.00	110.00	0	2,386	0.00%
2020/03/24	3	110.50	3	112.17	108.00	0	2,310	0.00%
2020/03/23	1	102.00	1	102.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	5	103.00	105.00	-5	2,327	-0.21%
2020/03/18	3	110.50	6	106.92	106.50	-3	2,266	-0.13%
2020/03/17	3	106.67	0	0.00	105.50	3	2,271	0.13%
2020/03/12	6	119.08	6	119.83	120.00	0	2,230	0.00%
2020/03/11	0	0.00	20	132.00	128.00	-20	2,245	-0.89%
2020/03/10	10	127.50	0	0.00	131.00	10	2,249	0.44%
2020/03/09	12	133.92	2	134.00	130.50	10	2,228	0.45%
2020/03/05	3	144.33	4	144.25	143.00	-1	2,206	-0.05%
2020/03/03	3	135.33	3	136.50	135.00	0	2,090	0.00%
2020/03/02	0	0.00	2	134.00	132.00	-2	2,070	-0.10%
2020/02/24	0	0.00	2	142.00	138.00	-2	2,086	-0.10%
2020/02/21	2	137.75	1	137.50	139.50	1	2,052	0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/12	0	0.00	2	135.50	137.50	-2	2,276	-0.09%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/02/04	6	130.67	5	131.80	130.50	1	2,603	0.04%
2020/02/03	3	124.83	3	126.00	128.00	0	2,659	0.00%
2020/01/20	0	0.00	1	134.00	133.00	-1	2,733	-0.04%
2020/01/17	2	133.00	1	132.50	133.00	1	2,772	0.04%
2020/01/16	1	134.50	0	0.00	134.50	1	2,801	0.04%
2020/01/10	3	131.00	1	134.00	135.00	2	3,224	0.06%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	2	134.75	2	135.50	134.00	0	3,742	0.00%
2020/01/07	1	140.50	2	142.00	141.00	-1	3,697	-0.03%
2020/01/06	1	141.50	2	140.50	140.50	-1	3,727	-0.03%
2020/01/03	5	143.50	1	142.50	143.50	4	3,743	0.11%
2020/01/02	3	147.17	2	149.00	145.50	1	3,727	0.03%
2019/12/31	1	146.00	5	147.70	148.00	-4	3,749	-0.11%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/27	1	144.50	16	145.13	144.00	-15	3,837	-0.39%
2019/12/26	0	0.00	8	145.13	145.00	-8	3,837	-0.21%
2019/12/25	3	144.67	6	144.58	143.50	-3	3,890	-0.08%
2019/12/23	0	0.00	3	142.50	143.00	-3	3,996	-0.08%
2019/12/20	0	0.00	1	144.00	143.00	-1	4,004	-0.02%
2019/12/19	2	145.50	1	146.50	145.50	1	4,004	0.02%
2019/12/18	3	145.50	1	146.00	145.50	2	3,994	0.05%
2019/12/17	1	140.50	1	141.50	143.00	0	3,989	0.00%
2019/12/16	0	0.00	2	140.75	140.00	-2	3,993	-0.05%
2019/12/13	2	140.50	0	0.00	139.00	2	4,053	0.05%
2019/12/12	16	143.00	16	142.00	142.00	0	4,082	0.00%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	1	141.50	1	143.00	140.00	0	4,345	0.00%
2019/12/06	4	139.50	4	139.25	140.00	0	4,317	0.00%
2019/12/05	1	137.00	0	0.00	137.00	1	4,297	0.02%
2019/12/04	1	134.50	2	136.00	135.00	-1	4,305	-0.02%
2019/12/03	4	137.88	3	136.83	138.00	1	4,355	0.02%
2019/11/29	15	136.00	15	133.97	134.00	0	4,292	0.00%
2019/11/28	5	133.90	5	134.80	135.00	0	4,303	0.00%
2019/11/27	2	135.50	7	135.50	134.50	-5	4,338	-0.12%
2019/11/26	3	135.00	2	134.00	135.00	1	4,333	0.02%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	1	131.00	0	0.00	130.00	1	4,348	0.02%
2019/11/21	0	0.00	4	126.50	130.50	-4	4,376	-0.09%
2019/11/19	7	132.43	5	133.10	130.50	2	4,430	0.05%
2019/11/18	11	132.14	0	0.00	132.50	11	4,455	0.25%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/14	1	124.00	0	0.00	124.50	1	4,481	0.02%
2019/11/13	0	0.00	1	125.00	125.00	-1	4,483	-0.02%
2019/11/08	0	0.00	3	124.00	123.00	-3	4,514	-0.07%
2019/11/07	15	127.63	3	132.00	128.00	12	4,544	0.26%
2019/11/01	0	0.00	3	134.83	135.00	-3	4,563	-0.07%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	1	129.00	131.00	-1	4,516	-0.02%
2019/10/25	2	133.25	1	132.00	130.00	1	4,477	0.02%
2019/10/24	1	130.00	1	132.00	132.00	0	4,471	0.00%
2019/10/23	3	130.67	4	130.13	129.50	-1	4,585	-0.02%
2019/10/22	1	127.50	1	127.00	127.00	0	4,528	0.00%
2019/10/21	1	126.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	6	122.08	12	125.83	127.00	-6	4,500	-0.13%
2019/10/17	13	117.38	6	118.50	119.50	7	4,312	0.16%
2019/10/16	8	131.88	3	132.50	126.00	5	3,982	0.13%
2019/10/15	1	142.00	1	140.50	139.50	0	3,802	0.00%
2019/10/14	2	139.00	7	139.36	140.00	-5	3,805	-0.13%
2019/10/09	7	136.07	4	135.25	135.00	3	3,791	0.08%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/07	2	137.50	14	138.29	139.50	-12	3,762	-0.32%
2019/10/04	14	139.14	2	140.50	138.00	12	3,759	0.32%
2019/10/03	19	141.37	0	0.00	141.00	19	3,727	0.51%
2019/10/01	5	142.60	2	144.25	144.50	3	3,765	0.08%
2019/09/27	1	142.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	0	0.00	12	147.29	145.00	-12	3,706	-0.32%
2019/09/24	2	148.25	3	149.50	146.00	-1	3,727	-0.03%
2019/09/23	1	145.00	1	145.00	144.00	0	3,682	0.00%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	1	144.50	3	145.67	146.00	-2	3,713	-0.05%
2019/09/18	2	144.25	0	0.00	145.00	2	3,685	0.05%
2019/09/17	3	151.17	1	153.00	148.00	2	3,629	0.06%
2019/09/16	3	151.17	33	150.62	150.00	-30	3,613	-0.83%
2019/09/12	47	151.47	23	147.02	152.00	24	3,588	0.67%
2019/09/11	16	139.84	19	138.50	138.50	-3	3,450	-0.09%
2019/09/09	17	138.41	16	134.50	135.00	1	3,393	0.03%
2019/09/06	1	137.50	1	138.00	138.50	0	3,384	0.00%
2019/09/05	3	135.83	8	135.88	137.00	-5	3,413	-0.15%
2019/09/04	1	130.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	1	130.50	0	0.00	130.50	1	3,374	0.03%
2019/09/02	1	130.00	20	129.38	131.50	-19	3,377	-0.56%
2019/08/30	11	132.41	0	0.00	129.00	11	3,363	0.33%
2019/08/29	6	128.00	3	130.67	131.00	3	3,333	0.09%
2019/08/28	13	127.08	1	130.50	127.00	12	3,319	0.36%
2019/08/27	3	131.17	0	0.00	129.00	3	3,295	0.09%
2019/08/26	1	129.00	20	130.25	130.00	-19	3,265	-0.58%
2019/08/23	5	134.40	0	0.00	135.00	5	3,264	0.15%
2019/08/22	26	139.77	3	139.17	139.50	23	3,254	0.71%
2019/08/21	0	0.00	2	138.75	139.50	-2	3,228	-0.06%
2019/08/20	2	136.50	2	138.00	136.00	0	3,193	0.00%
2019/08/19	2	133.00	0	0.00	135.00	2	3,169	0.06%
2019/08/16	0	0.00	4	135.25	136.50	-4	3,145	-0.13%
2019/08/15	1	134.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	139.50	5	140.10	138.00	-4	3,206	-0.12%
2019/08/13	9	136.67	0	0.00	136.50	9	3,275	0.27%
2019/08/12	19	137.32	22	142.09	139.00	-3	3,342	-0.09%
2019/08/08	20	129.78	25	135.20	137.00	-5	3,305	-0.15%
2019/08/07	4	129.00	2	128.25	126.00	2	3,254	0.06%
2019/08/06	3	122.00	0	0.00	123.00	3	3,217	0.09%
2019/08/05	0	0.00	3	119.50	122.00	-3	3,191	-0.09%
2019/08/02	2	120.25	1	120.00	120.00	1	3,215	0.03%
2019/08/01	2	126.00	1	126.50	127.00	1	3,213	0.03%
2019/07/29	0	0.00	6	129.25	127.00	-6	3,376	-0.18%
2019/07/26	4	128.00	3	128.67	129.00	1	3,441	0.03%
2019/07/25	3	127.67	4	128.50	127.00	-1	3,396	-0.03%
2019/07/23	2	120.00	0	0.00	120.00	2	3,241	0.06%
2019/07/22	2	116.25	5	117.60	120.50	-3	3,240	-0.09%
2019/07/19	3	116.83	2	115.00	116.00	1	3,169	0.03%
2019/07/18	3	114.17	52	113.89	117.00	-49	3,157	-1.55%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,090	-0.03%
2019/07/16	3	118.83	0	0.00	119.00	3	3,097	0.10%
2019/07/15	2	120.25	1	121.00	119.00	1	3,089	0.03%
2019/07/09	3	119.33	4	120.13	120.50	-1	3,271	-0.03%
2019/07/08	12	119.58	0	0.00	118.50	12	3,270	0.37%
2019/07/04	1	125.00	1	128.00	129.00	0	3,204	0.00%
2019/07/02	0	0.00	2	131.00	130.00	-2	3,212	-0.06%
2019/06/27	3	126.50	5	120.50	122.00	-2	3,197	-0.06%
2019/06/26	5	118.00	4	120.50	119.50	1	3,227	0.03%
2019/06/25	1	121.50	1	121.50	121.50	0	3,257	0.00%
2019/06/20	1	124.00	1	125.50	123.50	0	3,333	0.00%
2019/06/19	0	0.00	1	121.00	124.50	-1	3,371	-0.03%
2019/06/17	1	119.00	0	0.00	118.00	1	3,488	0.03%
2019/06/13	2	121.50	1	121.50	120.50	1	3,524	0.03%
2019/06/04	17	115.00	17	113.00	113.00	0	3,616	0.00%
2019/06/03	0	0.00	1	113.50	114.00	-1	3,673	-0.03%
2019/05/30	0	0.00	1	108.50	110.50	-1	3,699	-0.03%
2019/05/29	5	109.50	0	0.00	108.50	5	3,673	0.14%
2019/05/27	1	112.50	0	0.00	114.00	1	3,691	0.03%
2019/05/24	0	113.50	1	114.00	112.50	-1	3,685	-0.03%
2019/05/23	1	116.00	0	0.00	115.00	1	3,726	0.03%
2019/05/22	0	0.00	1	117.00	117.50	-1	3,745	-0.03%
2019/05/21	1	112.00	1	107.50	118.00	0	3,733	0.00%
2019/05/20	1	104.00	3	103.50	112.50	-2	3,682	-0.05%
2019/05/16	1	124.00	1	125.00	122.00	0	3,558	0.00%
2019/05/15	0	0.00	3	117.83	125.50	-3	3,540	-0.08%
2019/05/14	3	114.00	0	0.00	114.50	3	3,507	0.09%
2019/05/13	4	117.00	8	117.13	117.50	-4	3,488	-0.11%
2019/05/10	13	120.42	11	122.18	122.50	2	3,520	0.06%
2019/05/09	2	118.25	2	121.25	119.00	0	3,469	0.00%
2019/05/08	5	123.10	4	123.75	123.00	1	3,438	0.03%
2019/05/07	0	0.00	1	124.50	126.00	-1	3,378	-0.03%
2019/05/06	23	116.17	20	117.40	117.50	3	3,293	0.09%
2019/05/03	5	115.90	1	117.00	118.00	4	3,229	0.12%
2019/04/30	1	109.00	0	0.00	112.50	1	3,276	0.03%
2019/04/29	0	0.00	32	105.91	108.50	-32	3,315	-0.97%
2019/04/24	1	115.00	1	118.50	118.00	0	3,463	0.00%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/18	0	0.00	1	117.50	115.50	-1	3,455	-0.03%
2019/04/17	8	114.00	9.1	117.00	118.00	-1.1	3,420	-0.03%
2019/04/16	0	0.00	19	109.76	113.50	-19	3,327	-0.57%
2019/04/15	23	108.15	8	108.06	107.50	15	3,254	0.46%
2019/04/10	1	111.00	1	109.50	111.00	0	3,287	0.00%
2019/04/09	10	111.35	7	111.86	111.50	3	3,295	0.09%
2019/04/08	0	0.00	5	109.70	111.00	-5	3,278	-0.15%
2019/04/03	0	0.00	2	108.00	108.00	-2	3,258	-0.06%
2019/04/02	1	108.00	3	109.67	109.00	-2	3,260	-0.06%
2019/04/01	17	110.00	10	109.05	109.00	7	3,271	0.21%
2019/03/29	1	112.00	2	112.00	111.00	-1	3,233	-0.03%
2019/03/27	2	106.50	3	106.50	106.50	-1	3,161	-0.03%
2019/03/26	4	108.50	1	105.50	106.00	3	3,144	0.10%
2019/03/22	4	111.00	6	112.75	111.00	-2	3,127	-0.06%
2019/03/21	20	109.83	14	111.82	109.50	6	3,054	0.20%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/15	5	103.50	31	103.69	103.50	-26	2,898	-0.90%
2019/03/14	0	0.00	1	100.00	100.00	-1	2,875	-0.03%
2019/03/13	9	99.52	6	98.97	98.20	3	2,893	0.10%
2019/03/11	0	0.00	1	96.50	97.00	-1	2,934	-0.03%
2019/03/07	10	94.75	4	93.10	93.50	6	3,020	0.20%
2019/03/05	3	100.30	0	0.00	99.80	3	3,054	0.10%
2019/02/27	7	100.70	0	0.00	100.50	7	3,064	0.23%
2019/02/26	9	104.61	7	105.50	103.50	2	3,021	0.07%
2019/02/25	7	103.57	3	104.00	104.00	4	3,001	0.13%
2019/02/22	1	106.00	8	105.81	104.50	-7	2,977	-0.24%
2019/02/21	15	103.97	10	103.60	103.00	5	2,912	0.17%
2019/02/20	0	105.00	0	0.00	105.50	0	2,864	0.00%
2019/02/18	0	99.90	0	0.00	99.90	0	2,801	0.00%
2019/02/15	3	99.27	3	99.20	99.00	0	2,769	0.00%
2019/02/14	2	99.45	1	101.00	98.00	1	2,739	0.04%
2019/02/13	3	97.80	8	100.04	97.50	-5	2,710	-0.18%
2019/02/12	7	98.37	0	0.00	98.50	7	2,671	0.26%
2019/02/11	0	98.20	0	0.00	98.50	0	2,662	0.00%
2019/01/30	0	95.50	0	0.00	95.50	0	2,618	0.00%
2019/01/29	1	95.50	0	0.00	94.80	1	2,646	0.04%
2019/01/24	1	98.80	1	97.70	97.80	0	2,816	0.00%
2019/01/22	0	0.00	4	96.95	97.70	-4	2,832	-0.14%
2019/01/21	9	95.70	11	96.34	96.90	-2	2,769	-0.07%
2019/01/18	12	93.74	14	92.74	93.70	-2	2,755	-0.07%
2019/01/17	5	93.92	4	94.55	91.10	1	2,774	0.04%
2019/01/16	45	96.56	43	97.47	96.50	2	2,748	0.07%
2019/01/15	0	0.00	6	90.92	93.20	-6	2,714	-0.22%
2019/01/14	1	90.50	0	0.00	89.60	1	2,780	0.04%
2019/01/10	3	91.70	5	93.22	91.80	-2	3,063	-0.07%
2019/01/09	2	91.30	1	90.30	90.50	1	3,030	0.03%
2019/01/07	1	91.70	0	0.00	90.60	1	3,167	0.03%
2019/01/04	1	88.00	1	89.70	90.50	0	3,230	0.00%
2019/01/03	3	90.80	3	91.30	91.50	0	3,284	0.00%
2019/01/02	12	92.99	16	93.18	92.60	-4	3,265	-0.12%
2018/12/28	0	89.40	0	0.00	89.80	0	3,271	0.00%
2018/12/26	3	88.60	4	89.03	88.30	-1	3,404	-0.03%
2018/12/25	0	0.00	2	88.50	87.60	-2	3,422	-0.06%
2018/12/24	6	88.68	3	90.10	87.80	3	3,432	0.09%
2018/12/22	0	0.00	3	88.10	87.00	-3	3,409	-0.09%
2018/12/21	3	86.53	0	0.00	87.90	3	3,458	0.09%
2018/12/20	1	86.60	6	86.65	86.10	-5	3,457	-0.14%
2018/12/19	6	89.78	4	87.38	86.30	2	3,453	0.06%
2018/12/18	1	90.70	2	90.90	89.20	-1	3,436	-0.03%
2018/12/17	4	92.70	0	0.00	92.40	4	3,428	0.12%
2018/12/14	0	96.00	0	0.00	96.00	0	3,481	0.00%
2018/12/11	0	95.30	0	0.00	95.30	0	3,569	0.00%
2018/12/06	0	93.80	0	0.00	93.70	0	3,676	0.00%
2018/12/05	5	97.80	2	98.00	97.70	3	3,711	0.08%
2018/12/04	2	102.50	0	0.00	102.50	2	3,734	0.05%
2018/12/03	4	106.00	6	103.25	106.00	-2	3,734	-0.05%
2018/11/30	5	95.64	8	95.11	97.30	-3	3,645	-0.08%
2018/11/29	14	97.47	5	97.86	96.00	9	3,600	0.25%
2018/11/28	1	89.60	14	92.49	92.90	-13	3,511	-0.37%
2018/11/27	0	0.00	5	89.54	88.30	-5	3,473	-0.14%
2018/11/22	0	0.00	3	90.77	88.00	-3	3,466	-0.09%
2018/11/21	0	0.00	2	90.40	90.50	-2	3,463	-0.06%
2018/11/14	0	88.40	0	0.00	88.10	0	3,646	0.00%
2018/11/12	0	0.00	5	90.00	88.50	-5	3,671	-0.14%
2018/11/09	0	0.00	1	90.80	90.80	-1	3,725	-0.03%
2018/11/08	1	93.40	0	0.00	90.00	1	3,797	0.03%
2018/11/07	1	91.20	12	90.93	90.70	-11	3,789	-0.29%
2018/11/06	1	91.10	5	91.16	89.40	-4	3,826	-0.10%
2018/11/05	7	93.44	1	93.90	93.90	6	3,923	0.15%
2018/11/01	1	89.90	6	89.20	89.00	-5	3,933	-0.13%
2018/10/31	13	84.69	16	82.24	85.00	-3	3,880	-0.08%
2018/10/30	5	77.90	2	77.90	78.50	3	3,804	0.08%
2018/10/26	20	79.00	20	77.93	77.10	0	3,782	0.00%
2018/10/25	0	0.00	1	76.10	77.10	-1	3,755	-0.03%
2018/10/23	0	77.80	1	77.50	77.70	-1	3,653	-0.03%
2018/10/22	1	79.00	2	79.05	78.50	-1	3,583	-0.03%
2018/10/19	39	74.24	7	72.84	74.00	32	3,509	0.91%
2018/10/18	15	81.76	0	0.00	80.50	15	3,311	0.45%
2018/10/15	6	89.02	6	90.07	89.90	0	3,202	0.00%
2018/10/12	0	0.00	6	84.57	87.80	-6	3,135	-0.19%
2018/10/08	10	86.28	0	0.00	87.50	10	3,165	0.32%
2018/10/05	4	89.50	0	0.00	88.50	4	3,258	0.12%
2018/10/02	1	104.00	0	0.00	104.00	1	3,246	0.03%
2018/09/28	0	0.00	1	99.60	101.50	-1	3,251	-0.03%
2018/09/27	0	0.00	1	100.50	102.00	-1	3,249	-0.03%
2018/09/26	1	98.50	20	99.00	99.00	-19	3,230	-0.59%
2018/09/25	1	102.00	1	104.00	104.00	0	3,271	0.00%
2018/09/21	1	101.00	1	99.80	103.00	0	3,313	0.00%
2018/09/20	2	103.00	1	99.30	99.10	1	3,307	0.03%
2018/09/18	69	108.83	12	108.42	103.50	57	3,277	1.74%
2018/09/14	3	106.33	0	0.00	106.00	3	3,247	0.09%
2018/09/13	0	0.00	3	97.07	101.00	-3	3,211	-0.09%
2018/09/12	1	93.90	3	94.13	95.00	-2	3,167	-0.06%
2018/09/11	9	90.77	8	91.06	91.60	1	3,169	0.03%
2018/09/10	5	100.58	4	101.55	98.50	1	3,113	0.03%
2018/09/07	10	109.55	9	109.94	108.50	1	3,191	0.03%
2018/09/05	2	117.25	2	117.50	116.50	0	3,166	0.00%
2018/09/03	0	0.00	2	117.50	117.50	-2	3,234	-0.06%
2018/08/31	1	119.50	1	121.50	119.50	0	3,264	0.00%
2018/08/30	1	119.00	2	118.25	118.50	-1	3,300	-0.03%
2018/08/29	1	118.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	1	120.00	118.00	-1	3,482	-0.03%
2018/08/27	5	115.00	10	118.00	119.50	-5	3,665	-0.14%
2018/08/24	5	116.20	1	119.00	114.50	4	3,643	0.11%
2018/08/23	1	117.00	0	0.00	116.50	1	3,654	0.03%
2018/08/22	4	120.38	0	0.00	118.50	4	3,627	0.11%
2018/08/21	1	124.00	1	123.00	124.00	0	3,596	0.00%
2018/08/17	0	123.00	0	0.00	124.00	0	3,588	0.00%
2018/08/16	4	118.25	0	0.00	122.00	4	3,585	0.11%
2018/08/15	1	125.50	1	122.00	119.00	0	3,548	0.00%
2018/08/13	10	120.85	8	121.50	118.50	2	3,488	0.06%
2018/08/10	2	124.75	3	127.50	123.50	-1	3,472	-0.03%
2018/08/09	2	116.75	17	118.85	122.50	-15	3,360	-0.45%
2018/08/08	8	113.50	5	114.10	111.50	3	3,306	0.09%
2018/08/07	21	113.29	0	0.00	112.50	21	3,316	0.63%
2018/08/06	0	0.00	15	118.33	118.50	-15	3,342	-0.45%
2018/08/03	1	118.50	10	118.50	118.00	-9	3,377	-0.27%
2018/08/01	0	0.00	2	121.50	122.50	-2	3,496	-0.06%
2018/07/27	0	119.00	0	0.00	119.50	0	3,536	0.00%
2018/07/26	0	0.00	7	117.79	119.50	-7	3,541	-0.20%
2018/07/25	15	116.37	2	117.25	116.50	13	3,583	0.36%
2018/07/23	5	116.50	0	0.00	118.00	5	3,571	0.14%
2018/07/20	5	117.50	1	116.50	117.50	4	3,600	0.11%
2018/07/19	1	123.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	1	121.00	4	120.88	122.00	-3	3,763	-0.08%
2018/07/17	6	118.00	17	118.85	119.00	-11	3,816	-0.29%
2018/07/16	18	112.28	14	114.11	114.50	4	3,784	0.11%
2018/07/13	76	120.84	59	123.09	116.00	17	3,694	0.46%
2018/07/12	0	120.00	0	0.00	120.50	0	3,560	0.00%
2018/07/11	3	117.17	7	120.79	120.00	-4	3,557	-0.11%
2018/07/10	7	117.36	1	113.00	117.50	6	3,494	0.17%
2018/07/05	0	0.00	1	113.50	109.50	-1	3,380	-0.03%
2018/07/04	0	0.00	5	108.00	110.00	-5	3,344	-0.15%
2018/07/03	11	107.32	6	112.58	105.50	5	3,344	0.15%
2018/07/02	0	110.50	16	112.50	110.50	-16	3,314	-0.48%
2018/06/28	0	0.00	9	109.17	107.00	-9	3,290	-0.27%
2018/06/27	1	105.50	33	104.18	105.50	-32	3,365	-0.95%
2018/06/26	8	103.63	14	104.96	101.50	-6	3,401	-0.18%
2018/06/25	2	101.25	6	102.58	101.50	-4	3,365	-0.12%
2018/06/20	1	103.50	0	0.00	104.00	1	3,314	0.03%
2018/06/19	4	106.00	4	104.25	104.00	0	3,251	0.00%
2018/06/15	1	108.00	8	105.56	108.50	-7	3,193	-0.22%
2018/06/14	0	0.00	1	100.50	100.00	-1	3,047	-0.03%
2018/06/13	1	102.50	1	102.50	101.00	0	3,044	0.00%
2018/06/12	1	99.60	7	99.31	99.80	-6	3,020	-0.20%
2018/06/11	6	100.42	1	100.00	100.00	5	2,980	0.17%
2018/06/08	6	98.77	5	98.60	98.60	1	2,958	0.03%
2018/06/07	14	102.06	3	99.80	99.90	11	2,941	0.37%
2018/06/06	7	104.21	8	105.38	104.50	-1	2,901	-0.03%
2018/06/05	14	101.75	23	103.20	102.00	-9	2,823	-0.32%
2018/06/04	50	100.55	27	102.94	104.00	23	2,728	0.84%
2018/05/29	0	0.00	2	91.60	91.70	-2	2,454	-0.08%
2018/05/28	0	92.90	0	0.00	92.90	0	2,461	0.00%
2018/05/25	0	0.00	1	93.70	92.70	-1	2,475	-0.04%
2018/05/24	4	93.00	3	93.40	95.00	1	2,521	0.04%
2018/05/23	2	91.65	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	93.50	0	0.00	93.90	0	2,466	0.00%
2018/05/21	1	90.50	1	92.40	92.70	0	2,466	0.00%
2018/05/18	0	91.00	0	0.00	91.40	0	2,447	0.00%
2018/05/17	1	93.00	1	94.70	94.70	0	2,442	0.00%
2018/05/16	4	96.00	4	95.80	96.30	0	2,433	0.00%
2018/05/15	0	93.90	0	0.00	94.30	0	2,421	0.00%
2018/05/14	0	0.00	1	94.20	94.00	-1	2,407	-0.04%
2018/05/10	11	91.55	10	88.70	88.70	1	2,309	0.04%
2018/05/04	0	85.20	1	85.10	85.50	-1	2,146	-0.05%
2018/05/02	1	87.00	1	88.50	86.10	0	2,147	0.00%
2018/04/27	0	0.00	4	83.00	82.50	-4	2,155	-0.19%
2018/04/26	1	82.40	1	82.00	82.00	0	2,142	0.00%
2018/04/25	0	0.00	2	83.20	83.50	-2	2,148	-0.09%
2018/04/23	12	84.66	6	85.97	82.70	6	1,979	0.30%
2018/04/20	1	93.60	1	94.80	91.80	0	1,900	0.00%
2018/04/19	2	93.80	0	0.00	92.20	2	1,905	0.10%
2018/04/18	1	90.70	3	90.10	92.00	-2	1,960	-0.10%
2018/04/17	26	89.25	10	89.30	88.70	16	1,973	0.81%
2018/04/16	2	91.15	1	92.00	92.00	1	2,001	0.05%
2018/04/13	3	93.43	0	0.00	92.10	3	2,019	0.15%
2018/04/12	0	94.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/11	1	95.00	2	94.15	94.30	-1	2,105	-0.05%
2018/04/10	16	94.64	8	94.63	93.90	8	2,132	0.38%
2018/04/09	10	95.52	0	0.00	95.00	10	2,233	0.45%
2018/04/03	6	93.43	2	93.90	96.50	4	2,231	0.18%
2018/04/02	8	95.89	0	0.00	95.50	8	2,238	0.36%
2018/03/31	0	97.20	2	96.80	97.30	-2	2,277	-0.09%
2018/03/30	23	97.09	15	96.95	99.00	8	2,278	0.35%
2018/03/29	8	90.21	22	91.10	92.10	-14	2,137	-0.65%
2018/03/28	2	86.55	1	87.60	86.00	1	2,066	0.05%
2018/03/27	0	0.00	6	88.30	88.00	-6	2,052	-0.29%
2018/03/26	0	0.00	1	87.50	87.00	-1	2,060	-0.05%
2018/03/23	0	0.00	15	89.39	89.00	-15	2,070	-0.72%
2018/03/22	1	91.00	0	0.00	91.00	1	2,075	0.05%
2018/03/21	0	0.00	10	91.90	91.20	-10	2,105	-0.47%
2018/03/19	4	91.30	4	92.88	93.00	0	2,137	0.00%
2018/03/15	1	91.00	1	91.90	90.20	0	2,149	0.00%
2018/03/14	0	91.30	0	0.00	91.60	0	2,174	0.00%
2018/03/13	0	91.50	1	92.00	91.50	-1	2,189	-0.05%
2018/03/12	0	89.40	6	89.00	89.40	-6	2,192	-0.27%
2018/03/09	4	86.85	3	86.80	86.40	1	2,235	0.04%
2018/03/07	4	88.45	0	0.00	88.00	4	2,287	0.17%
2018/03/06	4	90.40	0	0.00	90.10	4	2,320	0.17%
2018/03/05	1	91.90	0	0.00	90.80	1	2,398	0.04%
2018/02/26	0	0.00	3	92.90	94.00	-3	2,522	-0.12%
2018/02/22	3	88.00	1	89.00	87.90	2	2,546	0.08%
2018/02/21	0	0.00	1	89.90	89.90	-1	2,596	-0.04%
2018/02/12	0	0.00	4	86.70	86.90	-4	2,682	-0.15%
2018/02/09	1	86.40	0	0.00	86.00	1	2,740	0.04%
2018/02/07	0	0.00	2	87.55	87.60	-2	2,714	-0.07%
2018/02/06	3	84.43	17	83.74	86.10	-14	2,729	-0.51%
2018/02/05	5	88.30	0	0.00	88.50	5	2,707	0.18%
2018/02/02	2	87.85	0	0.00	88.00	2	2,740	0.07%
2018/02/01	29	89.28	0	0.00	87.60	29	2,788	1.04%
2018/01/30	0	89.20	0	0.00	89.20	0	2,863	0.00%
2018/01/25	1	90.40	3	92.20	90.00	-2	2,963	-0.07%
2018/01/23	0	0.00	11	94.27	92.30	-11	3,020	-0.36%
2018/01/19	0	0.00	0	90.00	90.00	0	3,074	0.00%
2018/01/15	0	0.00	10	93.92	93.00	-10	3,122	-0.32%
2018/01/12	10	94.37	1	95.00	94.00	9	3,088	0.29%
2018/01/11	1	88.00	0	0.00	87.80	1	3,018	0.03%
2018/01/10	0	87.50	0	0.00	87.60	0	3,010	0.00%
2018/01/09	0	90.50	0	0.00	90.70	0	2,997	0.00%
2018/01/05	12	88.61	0	0.00	88.80	12	2,947	0.41%
2018/01/04	5	87.56	0	0.00	90.30	5	2,927	0.17%
2018/01/03	7	87.41	5	87.60	89.00	2	2,900	0.07%
2018/01/02	1	82.60	1	83.00	83.80	0	2,836	0.00%