淳安 (6283)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	28.95	0	0.00	29.00	13	867	1.50%
2024/11/18	6	29.81	0	0.00	29.75	6	850	0.71%
2024/11/13	1	31.35	1	31.70	31.70	0	801	0.00%
2024/11/06	5	28.50	0	0.00	28.50	5	614	0.81%
2024/11/05	5	28.95	1	29.00	28.95	4	608	0.66%
2024/11/04	12	29.85	0	0.00	29.60	12	602	1.99%
2024/11/01	1	31.75	0	0.00	31.70	1	595	0.17%
2024/10/30	12	31.54	1	33.80	31.70	11	574	1.91%
2024/10/29	18	31.72	118	32.49	31.10	-100	487	-20.53%	大賣/
2024/10/28	248	31.17	149	31.32	32.20	99	402	24.59%	大買/大賣/
2024/10/25	2	30.10	0	0.00	30.70	2	310	0.64%
2024/10/23	0	0.00	1	28.90	28.70	-1	270	-0.37%
2024/09/25	1	28.65	0	0.00	28.70	1	351	0.28%
2024/09/20	4	29.20	4	29.85	29.20	0	365	0.00%
2024/09/16	4	27.95	4	28.29	27.50	0	335	0.00%
2024/08/06	3	24.70	0	0.00	24.80	3	910	0.33%
2024/07/29	0	0.00	2	27.85	27.70	-2	1,122	-0.18%
2024/07/26	2	28.50	0	0.00	28.05	2	1,147	0.17%
2024/06/24	0	0.00	5	29.40	29.30	-5	1,944	-0.26%
2024/06/20	1	31.00	0	0.00	30.25	1	1,937	0.05%
2024/06/12	0	0.00	10	30.00	30.15	-10	1,899	-0.53%
2024/06/07	0	0.00	23	30.33	30.30	-23	1,885	-1.22%
2024/06/06	0	0.00	7	30.00	29.75	-7	1,881	-0.37%
2024/06/05	10	30.84	3	30.65	30.60	7	1,868	0.37%
2024/06/04	1	31.40	0	0.00	31.20	1	1,862	0.05%
2024/05/28	4	34.46	4	34.74	33.35	0	1,810	0.00%
2024/05/24	1	32.40	0	0.00	32.45	1	1,776	0.06%
2024/05/23	1	33.50	0	0.00	33.05	1	1,764	0.06%
2024/05/16	1	33.70	0	0.00	33.95	1	1,684	0.06%
2024/05/15	0	0.00	1	35.50	33.85	-1	1,667	-0.06%
2024/05/14	1	33.70	0	0.00	33.75	1	1,633	0.06%
2024/05/13	8	36.47	10	37.34	34.10	-2	1,610	-0.12%
2024/05/10	5	34.82	16	35.66	36.40	-11	1,461	-0.75%
2024/05/09	1	32.80	0	0.00	33.10	1	1,387	0.07%
2024/05/08	7	33.94	0	0.00	34.05	7	1,368	0.51%
2024/05/07	10	35.72	0	0.00	35.05	10	1,339	0.75%
2024/05/06	7	35.35	12	36.88	35.95	-5	1,299	-0.38%
2024/05/02	0	0.00	1	36.00	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	4	34.30	34.90	-4	1,159	-0.34%
2024/04/29	0	0.00	1	32.25	32.85	-1	1,132	-0.09%
2024/04/25	0	0.00	10	32.07	32.10	-10	1,114	-0.90%
2024/04/24	0	0.00	3	31.90	31.70	-3	1,108	-0.27%
2024/04/23	0	0.00	2	30.75	30.75	-2	1,100	-0.18%
2024/04/22	0	0.00	14	30.10	29.00	-14	1,089	-1.29%
2024/04/19	5	31.56	47	30.23	31.50	-42	1,071	-3.92%
2024/04/18	2	33.25	2	33.38	33.50	0	1,042	0.00%
2024/04/17	23	35.17	24	35.02	34.20	-1	939	-0.11%
2024/04/16	21	33.22	24	33.32	34.20	-3	707	-0.42%
2024/04/15	3	28.00	7	30.51	31.50	-4	395	-1.01%
2024/04/12	0	0.00	0.5	27.55	28.65	-0.5	284	-0.18%
2024/04/11	3.5	25.49	0	0.00	26.05	3.5	231	1.51%
2024/04/10	10	23.83	0	0.00	23.70	10	217	4.59%
2024/04/09	1	22.60	0	0.00	22.60	1	213	0.47%
2024/04/03	1	23.70	0	0.00	23.70	1	203	0.49%
2024/04/02	8	23.81	0	0.00	23.85	8	203	3.93%
2024/03/26	1	24.40	0	0.00	24.05	1	200	0.50%
2024/03/25	2	24.45	0	0.00	24.40	2	198	1.01%
2024/03/20	4	24.68	0	0.00	24.35	4	198	2.01%
2024/03/19	2	24.90	0	0.00	24.80	2	195	1.02%
2024/03/08	0	0.00	1	26.55	25.10	-1	184	-0.54%
2024/03/07	0	0.00	51	26.30	26.35	-51	179	-28.41%
2024/03/06	0	0.00	0.5	26.10	26.00	-0.5	171	-0.27%
2024/01/26	1	25.80	0	0.00	25.80	1	131	0.76%
2024/01/17	1	26.95	0	0.00	26.80	1	121	0.82%
2023/10/30	0	0.00	10	27.70	27.65	-10	198	-5.03%
2023/10/19	1	27.50	0	0.00	27.25	1	248	0.40%
2023/10/18	1	28.00	0	0.00	27.75	1	249	0.40%
2023/10/17	1	28.50	0	0.00	28.50	1	250	0.40%
2023/10/12	1	28.50	0	0.00	28.65	1	267	0.37%
2023/09/21	0	0.00	1	31.05	30.90	-1	265	-0.38%
2023/08/15	1	29.90	0	0.00	29.95	1	256	0.39%
2023/07/18	0	0.00	1	31.00	30.80	-1	182	-0.55%
2023/07/06	1	29.95	0	0.00	30.00	1	181	0.55%
2023/07/04	1	30.50	0	0.00	30.40	1	178	0.56%
2023/07/03	0	0.00	1	30.65	30.95	-1	176	-0.57%
2023/06/29	0	0.00	2	30.75	30.65	-2	173	-1.15%
2023/06/27	1	31.00	0	0.00	30.85	1	177	0.56%
2023/06/13	0	0.00	3	31.30	31.25	-3	215	-1.39%
2023/05/22	0	0.00	1	31.50	31.55	-1	294	-0.34%
2023/03/30	0	0.00	0.1	33.95	33.70	-0.1	296	-0.02%
2023/03/08	1	34.50	0	0.00	34.55	1	281	0.36%
2023/02/22	0.1	35.75	1	35.65	35.35	-1	297	-0.32%
2023/02/21	3	34.73	1	35.40	35.35	2	309	0.65%
2023/02/01	1	32.75	0	0.00	33.10	1	451	0.22%
2022/11/23	0	0.00	12.5	35.21	35.50	-12.5	698	-1.79%
2022/11/17	1	37.55	1	37.35	37.15	0	807	0.00%
2022/11/16	1	38.25	3	37.45	36.50	-2	806	-0.25%
2022/11/15	3	35.00	2	34.85	34.80	1	718	0.14%
2022/11/11	0	0.00	2	34.60	33.10	-2	720	-0.28%
2022/11/10	2	34.35	1	34.10	34.15	1	743	0.13%
2022/11/09	2	32.93	0	0.00	32.80	2	806	0.25%
2022/11/08	1	32.65	0	0.00	32.55	1	866	0.12%
2022/10/14	0	0.00	1	30.30	30.30	-1	969	-0.10%
2022/10/07	0	0.00	2	33.53	33.40	-2	964	-0.21%
2022/10/06	2	35.45	0	0.00	34.35	2	982	0.20%
2022/09/16	0	0.00	3	36.00	36.00	-3	954	-0.31%
2022/09/13	1	36.50	0	0.00	35.95	1	943	0.11%
2022/09/05	1	37.50	0	0.00	37.95	1	893	0.11%
2022/09/01	3	39.30	0	0.00	39.15	3	859	0.35%
2022/08/31	1	39.95	0	0.00	40.45	1	843	0.12%
2022/08/30	5	39.75	5	39.30	40.80	0	825	0.00%
2022/08/29	0	0.00	1	40.85	40.00	-1	753	-0.13%
2022/08/23	13	36.55	13	37.17	36.55	0	640	0.00%
2022/08/18	0	0.00	2	38.08	38.50	-2	667	-0.30%
2022/08/17	2	37.88	1	38.15	37.80	1	659	0.15%
2022/08/16	5	37.40	4	37.75	38.00	1	626	0.16%
2022/08/12	0	0.00	2	33.45	33.70	-2	484	-0.41%
2022/08/11	1	33.60	0	0.00	32.85	1	447	0.22%
2022/08/10	1	33.70	0	0.00	33.65	1	410	0.24%
2022/07/21	0	0.00	5	30.55	31.10	-5	409	-1.22%
2022/07/14	1	30.55	1	30.90	30.35	0	404	0.00%
2022/07/13	0	0.00	4	29.55	29.95	-4	385	-1.04%
2022/07/08	0	0.00	1	29.10	28.85	-1	376	-0.27%
2022/07/06	1	26.90	0	0.00	26.80	1	378	0.26%
2022/07/04	4	27.85	0	0.00	27.30	4	374	1.07%
2022/06/24	2	30.90	0	0.00	30.75	2	363	0.55%
2022/06/17	3	31.83	0	0.00	31.85	3	352	0.85%
2022/05/26	2	35.25	2	34.95	34.65	0	346	0.00%
2022/05/25	0	0.00	20	33.15	35.60	-20	269	-7.41%
2022/04/18	7	38.70	1	37.20	37.20	6	273	2.19%
2022/03/23	1	37.50	0	0.00	37.75	1	397	0.25%
2022/03/16	5	35.50	0	0.00	35.70	5	423	1.18%
2022/03/15	0	0.00	5	35.90	35.90	-5	429	-1.16%
2022/03/08	5	37.85	0	0.00	36.05	5	485	1.03%
2022/03/07	5	38.10	0	0.00	38.35	5	494	1.01%
2022/03/04	0	0.00	2	40.10	40.30	-2	496	-0.40%
2022/01/21	0	0.00	2	42.00	41.85	-2	1,201	-0.17%
2022/01/14	0	0.00	1	40.90	41.35	-1	1,244	-0.08%
2022/01/05	7	46.01	5	45.20	45.20	2	1,244	0.16%
2021/12/29	0	0.00	1	44.90	44.80	-1	1,259	-0.08%
2021/12/20	1	47.95	0	0.00	46.75	1	1,267	0.08%
2021/12/16	1	45.60	1	45.20	45.20	0	1,230	0.00%
2021/11/30	1	48.35	0	0.00	48.35	1	1,239	0.08%
2021/11/26	1	51.40	0	0.00	50.10	1	1,455	0.07%
2021/11/19	17	52.59	18	52.39	50.90	-1	1,412	-0.07%
2021/11/12	0	0.00	1	52.30	51.70	-1	1,384	-0.07%
2021/11/11	1	49.50	6	50.12	52.90	-5	1,368	-0.37%
2021/11/08	0	0.00	9	50.20	48.85	-9	1,368	-0.66%
2021/11/04	0	0.00	1	49.70	49.70	-1	1,379	-0.07%
2021/11/03	0	0.00	5	51.00	51.50	-5	1,379	-0.36%
2021/11/02	4	53.05	1	50.00	52.30	3	1,363	0.22%
2021/11/01	54	53.00	55	53.34	54.00	-1	1,288	-0.08%
2021/10/29	4	45.93	5	46.71	49.15	-1	1,146	-0.09%
2021/10/28	1	45.00	0	0.00	44.70	1	1,087	0.09%
2021/10/21	1	42.60	0	0.00	42.80	1	1,341	0.07%
2021/10/04	0	0.00	3	43.15	40.60	-3	2,401	-0.12%
2021/10/01	3	44.10	0	0.00	43.95	3	2,501	0.12%
2021/09/23	1	47.60	0	0.00	47.25	1	3,244	0.03%
2021/09/09	1	47.15	6	47.80	48.10	-5	4,038	-0.12%
2021/09/06	0	0.00	1	49.50	49.50	-1	4,088	-0.02%
2021/09/03	1	51.60	1	51.80	52.40	0	4,093	0.00%
2021/09/02	15	53.74	8	53.64	53.00	7	4,091	0.17%
2021/09/01	2	51.55	4.1	51.73	53.10	-2.1	3,925	-0.05%
2021/08/26	1	48.45	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	50.00	1.2	49.93	49.95	-0.2	3,915	-0.01%
2021/08/19	1	46.20	0	0.00	45.10	1	3,998	0.03%
2021/08/18	0	0.00	0.1	46.11	47.90	-0.1	4,015	0.00%
2021/08/16	0	0.00	1	46.15	46.10	-1	4,089	-0.02%
2021/08/13	3	49.30	0	0.00	48.35	3	4,109	0.07%
2021/08/11	0	0.00	1	52.90	51.70	-1	4,105	-0.02%
2021/08/10	0	0.00	1	52.20	51.40	-1	4,121	-0.02%
2021/08/06	0	0.00	7	54.81	54.70	-7	4,173	-0.17%
2021/08/04	2	55.30	3	55.07	55.00	-1	4,247	-0.02%
2021/08/03	1	55.50	0	0.00	55.20	1	4,285	0.02%
2021/08/02	1	54.80	0	0.00	54.90	1	4,301	0.02%
2021/07/29	10	56.50	14	56.50	56.60	-4	4,318	-0.09%
2021/07/28	2	58.00	2	56.70	55.70	0	4,322	0.00%
2021/07/27	5	60.98	3.1	61.98	58.80	1.9	4,298	0.04%
2021/07/26	0	0.00	0.1	62.00	60.30	-0.1	4,192	0.00%
2021/07/23	24.1	61.58	18	61.16	61.10	6.1	4,166	0.15%
2021/07/22	0	0.00	13	60.24	58.90	-13	4,029	-0.32%
2021/07/21	2	57.40	1	59.60	57.90	1	3,990	0.03%
2021/07/20	2	56.30	2	56.20	56.30	0	3,961	0.00%
2021/07/19	2	58.50	4	58.65	58.50	-2	3,948	-0.05%
2021/07/16	2	58.75	1	59.50	58.30	1	3,983	0.03%
2021/07/15	2	56.10	6	58.08	58.60	-4	3,980	-0.10%
2021/07/14	2.1	58.77	3	59.43	57.70	-0.9	3,946	-0.02%
2021/07/13	10	59.92	4	62.33	59.30	6	3,952	0.15%
2021/07/12	6	63.22	5	63.42	64.30	1	3,816	0.03%
2021/07/09	1	62.00	8	61.11	61.10	-7	3,651	-0.19%
2021/07/08	4	61.43	6	60.87	60.50	-2	3,681	-0.05%
2021/07/07	9	59.57	8.1	59.66	59.90	0.9	3,647	0.03%
2021/07/06	4	57.48	5	57.64	57.10	-1	3,526	-0.03%
2021/07/05	2	57.00	31	55.46	59.60	-29	3,718	-0.78%
2021/07/02	14	55.04	1	55.40	54.20	13	3,659	0.36%
2021/07/01	1	56.10	2	53.40	53.20	-1	3,783	-0.03%
2021/06/30	5	54.44	27	52.72	55.00	-22	3,754	-0.59%
2021/06/29	3	50.70	14	51.18	50.00	-11	3,764	-0.29%
2021/06/28	1	52.60	0	0.00	52.20	1	3,757	0.03%
2021/06/25	19	54.59	29	54.79	54.00	-10	3,750	-0.27%
2021/06/24	59	55.87	3	54.90	55.00	56	3,723	1.50%
2021/06/23	4	54.03	1	54.60	54.60	3	3,447	0.09%
2021/06/22	1	49.70	1	49.70	49.70	0	3,331	0.00%
2021/06/21	1	45.35	1	45.60	45.20	0	3,292	0.00%
2021/06/16	1	46.80	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	47.95	47.90	-1	5,693	-0.02%
2021/06/11	1	47.40	0	0.00	46.05	1	5,824	0.02%
2021/06/04	1	45.70	0	0.00	45.85	1	6,552	0.02%
2021/05/24	3	43.15	0	0.00	43.60	3	6,638	0.05%
2021/05/20	1	43.25	2	41.80	41.70	-1	6,706	-0.01%
2021/05/18	1	42.00	2	41.83	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	1	39.95	38.20	-1	6,966	-0.01%
2021/05/14	0	0.00	1	44.35	41.80	-1	6,927	-0.01%
2021/05/13	0	0.00	1	44.10	43.85	-1	6,903	-0.01%
2021/05/11	1	47.85	0	0.00	46.60	1	6,817	0.01%
2021/05/04	3	49.50	0	0.00	50.70	3	6,821	0.04%
2021/05/03	21	54.29	0	0.00	52.80	21	6,793	0.31%
2021/04/29	3	57.40	0	0.00	57.50	3	6,769	0.04%
2021/04/28	10	58.00	0	0.00	57.10	10	6,772	0.15%
2021/04/27	2	57.70	0	0.00	57.60	2	6,862	0.03%
2021/04/26	0	0.00	1	58.80	59.50	-1	6,890	-0.01%
2021/04/22	1	56.10	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	58.80	0	0.00	58.10	1	6,960	0.01%
2021/04/19	4	60.15	0	0.00	59.10	4	7,199	0.06%
2021/04/15	2	62.50	2	61.40	61.00	0	7,712	0.00%
2021/04/14	4	59.58	5	61.12	60.40	-1	8,002	-0.01%
2021/04/13	4	64.85	0	0.00	62.40	4	8,608	0.05%
2021/04/12	5	65.50	34	62.99	62.70	-29	8,687	-0.33%
2021/04/09	7	66.53	20	67.75	65.30	-13	8,633	-0.15%
2021/04/08	0	0.00	8.5	72.91	72.50	-8.5	8,378	-0.10%
2021/04/07	12	72.87	12	70.63	74.80	0	8,367	0.00%
2021/04/06	10	73.20	4	73.20	73.20	6	8,292	0.07%
2021/04/01	45	64.61	5.7	63.64	66.60	39.3	8,340	0.47%
2021/03/31	1	61.00	37	60.91	60.60	-36	8,810	-0.41%
2021/03/30	22	62.98	12	61.60	61.90	10	9,054	0.11%
2021/03/29	29	62.36	1	59.10	62.00	28	9,127	0.31%
2021/03/26	3	60.03	0	0.00	59.90	3	9,138	0.03%
2021/03/25	0	0.00	53	60.79	59.50	-53	9,127	-0.58%
2021/03/24	6	62.08	1	61.60	62.10	5	9,087	0.06%
2021/03/23	50	63.05	37	62.33	61.10	13	9,053	0.14%
2021/03/22	83	66.74	111	64.86	64.30	-28	8,582	-0.33%	大賣/
2021/03/19	69	61.11	91	61.77	62.90	-22	7,905	-0.28%
2021/03/18	55	55.98	62	55.77	57.20	-7	7,677	-0.09%
2021/03/17	10	49.40	31	49.22	52.00	-21	7,165	-0.29%
2021/03/16	6	46.83	38.4	47.20	47.30	-32.4	7,031	-0.46%
2021/03/15	1	44.90	4	45.21	45.05	-3	6,967	-0.04%
2021/03/11	19	47.05	14	47.67	46.00	5	6,958	0.07%
2021/03/10	27	45.43	26	47.14	47.60	1	6,601	0.02%
2021/03/05	0	0.00	1	44.80	43.65	-1	6,411	-0.02%
2021/03/03	0	0.00	1	43.95	43.80	-1	6,403	-0.02%
2021/02/26	0	0.00	1	43.70	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	1	44.00	43.70	-1	6,548	-0.02%
2021/02/24	3	44.37	1	43.95	43.90	2	6,534	0.03%
2021/02/23	3	43.78	1	43.25	43.60	2	6,503	0.03%
2021/02/22	10	44.02	6	44.08	44.55	4	6,489	0.06%
2021/02/19	5	43.62	2	44.15	43.80	3	6,374	0.05%
2021/02/01	0	0.00	5	36.50	36.10	-5	6,419	-0.08%
2021/01/29	3	38.32	0	0.00	37.60	3	6,544	0.05%
2021/01/27	1	39.90	1	40.20	40.00	0	6,577	0.00%
2021/01/26	1	39.85	0	0.00	39.80	1	6,608	0.02%
2021/01/25	1	39.80	1	39.80	39.75	0	6,610	0.00%
2021/01/22	2	39.05	2	39.38	39.95	0	6,637	0.00%
2021/01/21	2	39.25	0	0.00	39.05	2	6,676	0.03%
2021/01/20	22	40.28	9	41.42	39.20	13	6,697	0.19%
2021/01/19	2	43.43	1	44.15	43.00	1	6,715	0.01%
2021/01/18	2	43.00	2	43.05	42.85	0	6,721	0.00%
2021/01/15	60	44.27	0	0.00	43.95	60	6,777	0.89%
2021/01/14	2	45.20	2	45.35	45.20	0	6,854	0.00%
2021/01/13	1	44.85	0	0.00	43.80	1	6,818	0.01%
2021/01/12	2	45.35	10	46.18	45.00	-8	6,736	-0.12%
2021/01/11	13	50.00	33	50.48	50.00	-20	6,572	-0.30%
2021/01/08	9	49.76	2	48.43	49.35	7	6,395	0.11%
2021/01/07	15	47.69	15	47.05	46.60	0	6,043	0.00%
2021/01/06	37	43.99	19	45.57	45.90	18	5,792	0.31%
2021/01/05	4	42.55	3	41.05	42.40	1	5,113	0.02%
2021/01/04	2	40.90	4	40.03	41.70	-2	4,987	-0.04%
2020/12/31	1	39.30	0	0.00	39.15	1	4,946	0.02%
2020/12/30	1	40.00	1	40.50	39.85	0	4,971	0.00%
2020/12/29	1	39.35	5	39.78	39.35	-4	5,107	-0.08%
2020/12/28	0	0.00	15	41.35	41.20	-15	5,126	-0.29%
2020/12/25	32.6	44.64	33	44.25	41.85	-0.4	5,204	-0.01%
2020/12/24	19	43.27	68	42.08	43.80	-49	4,975	-0.98%
2020/12/23	79	38.90	1	39.20	39.85	78	4,792	1.63%
2020/12/22	7	38.71	10	38.48	37.50	-3	4,964	-0.06%
2020/12/21	6	37.64	0	0.00	37.75	6	4,946	0.12%
2020/12/18	0	0.00	11	37.56	37.35	-11	4,918	-0.22%
2020/12/17	10	37.10	21	37.08	37.10	-11	4,902	-0.22%
2020/12/16	2	37.85	0	0.00	37.55	2	4,885	0.04%
2020/12/15	6	40.23	17	40.29	37.30	-11	4,835	-0.23%
2020/12/14	13	38.10	12.1	38.20	39.90	0.9	4,616	0.02%
2020/12/11	21	36.88	0	0.00	36.30	21	4,434	0.47%
2020/12/10	3	35.05	0	0.00	35.25	3	4,342	0.07%
2020/12/09	0	0.00	7	36.65	36.10	-7	4,319	-0.16%
2020/12/08	16	36.33	2	37.20	36.05	14	4,325	0.32%
2020/12/07	1	37.35	0	0.00	37.25	1	4,293	0.02%
2020/12/04	0	0.00	1	35.85	35.50	-1	4,256	-0.02%
2020/12/02	0	0.00	3	37.63	37.35	-3	4,243	-0.07%
2020/12/01	19	37.56	19	38.13	38.15	0	4,213	0.00%
2020/11/30	5	37.66	0	0.00	37.30	5	4,155	0.12%
2020/11/27	0	0.00	1	37.90	37.50	-1	4,227	-0.02%
2020/11/26	7	37.39	3	37.67	38.00	4	4,181	0.10%
2020/11/24	16	35.38	3	35.75	35.25	13	4,012	0.32%
2020/11/18	0.3	34.20	0	0.00	34.20	0.3	3,830	0.01%
2020/11/16	1	34.65	0	0.00	33.70	1	3,804	0.03%
2020/11/13	0	0.00	0.2	34.70	34.65	-0.2	3,778	0.00%
2020/11/12	2	34.58	4	34.83	34.20	-2	3,753	-0.05%
2020/11/11	1	36.80	7	36.94	35.80	-6	3,709	-0.16%
2020/11/10	1	36.80	13	38.12	37.70	-12	3,642	-0.33%
2020/11/09	30	38.31	27	38.45	38.95	3	3,568	0.08%
2020/11/06	24	36.87	14	36.60	36.90	10	3,385	0.30%
2020/11/05	3	34.35	0	0.00	34.35	3	3,220	0.09%
2020/11/04	1	36.05	6	34.98	35.05	-5	3,173	-0.16%
2020/11/03	1	35.70	1	35.00	35.30	0	3,132	0.00%
2020/11/02	0	0.00	10	33.54	34.25	-10	3,077	-0.32%
2020/10/30	1	34.85	2	35.00	34.10	-1	3,037	-0.03%
2020/10/29	3	34.68	24	34.05	35.00	-21	2,985	-0.70%
2020/10/28	2	34.90	5	35.45	34.10	-3	2,919	-0.10%
2020/10/27	9	35.02	0	0.00	34.05	9	2,850	0.32%
2020/10/26	3	36.92	10	37.00	36.95	-7	2,713	-0.26%
2020/10/23	15	36.80	20	37.50	37.25	-5	2,644	-0.19%
2020/10/22	21	36.69	15	36.49	37.35	6	2,547	0.24%
2020/10/21	3	39.33	242	38.17	36.60	-239	2,393	-9.99%	大賣/鉅額交易
2020/10/20	12	40.15	0	0.00	39.95	12	2,331	0.51%
2020/10/19	1	39.30	0	0.00	40.80	1	2,297	0.04%
2020/10/16	0	0.00	2	39.98	39.50	-2	2,259	-0.09%
2020/10/15	129	42.21	7	40.81	41.00	122	2,224	5.48%	大買/鉅額交易
2020/10/14	114	40.10	8	40.14	41.40	106	2,151	4.93%	大買/鉅額交易
2020/10/13	3	37.60	0	0.00	37.65	3	2,059	0.15%
2020/10/12	5	38.50	7	39.81	38.25	-2	2,020	-0.10%
2020/10/08	7	40.04	0	0.00	39.20	7	1,986	0.35%
2020/10/07	1	38.95	3	38.08	39.60	-2	1,945	-0.10%
2020/10/06	5	36.10	2	37.98	38.70	3	1,893	0.16%
2020/10/05	4	34.08	4	34.16	35.20	0	1,677	0.00%
2020/09/30	0	0.00	2	32.50	35.20	-2	1,566	-0.13%
2020/09/29	27	34.01	9	33.79	34.30	18	1,367	1.32%
2020/09/28	6	30.02	17	30.81	31.20	-11	1,030	-1.07%
2020/09/25	57	28.61	69	28.65	28.40	-12	939	-1.28%
2020/09/24	1	27.00	13	27.67	27.70	-12	653	-1.84%
2020/09/17	0	0.00	7	26.56	26.85	-7	647	-1.08%
2020/09/15	7	25.64	0	0.00	26.25	7	624	1.12%
2020/09/10	2	27.15	2	27.28	26.15	0	589	0.00%
2020/09/09	0	0.00	1	26.10	27.00	-1	576	-0.17%
2020/09/08	1	26.30	9	26.43	26.30	-8	567	-1.41%
2020/09/02	1	24.70	0	0.00	24.00	1	514	0.19%
2020/08/17	0	0.00	1	25.95	25.50	-1	444	-0.22%
2020/08/13	0	0.00	1	25.55	25.50	-1	445	-0.22%
2020/08/11	4	25.40	1	26.00	25.45	3	448	0.67%
2020/08/07	6	26.33	0	0.00	25.70	6	452	1.33%
2020/07/28	0	0.00	4	23.90	23.70	-4	483	-0.83%
2020/07/27	0	0.00	1	24.25	24.65	-1	480	-0.21%
2020/07/24	6	25.37	0	0.00	25.00	6	479	1.25%
2020/07/22	0.5	26.35	0	0.00	26.35	0.5	494	0.10%
2020/07/21	0	0.00	10	25.88	26.20	-10	494	-2.02%
2020/07/20	16	24.67	0	0.00	25.30	16	490	3.26%
2020/07/17	10	26.00	13	25.57	25.15	-3	488	-0.61%
2020/07/16	8	26.24	12	26.03	26.00	-4	485	-0.82%
2020/07/15	10	26.92	20	26.69	26.10	-10	483	-2.07%
2020/07/14	15	26.93	0	0.00	26.80	15	479	3.13%
2020/07/13	0	0.00	25	27.09	27.05	-25	479	-5.21%
2020/07/08	0	0.00	16	28.22	28.30	-16	470	-3.40%
2020/07/07	91	28.70	60	28.37	28.60	31	468	6.62%
2020/07/06	1	27.30	11	27.53	28.35	-10	452	-2.21%
2020/07/03	11	28.04	10	27.64	27.45	1	445	0.22%
2020/07/02	10	27.45	0	0.00	27.45	10	439	2.27%
2020/07/01	0	0.00	10	27.40	27.25	-10	432	-2.31%
2020/06/30	21	27.59	1	27.80	27.45	20	424	4.71%
2020/06/29	4	27.43	30	27.32	27.15	-26	412	-6.31%
2020/06/24	56	29.59	22	29.39	29.25	34	394	8.62%
2020/06/22	1	26.25	0	0.00	26.25	1	337	0.30%
2020/06/03	0	0.00	2	23.65	23.90	-2	401	-0.50%
2020/06/02	4	22.91	2	22.45	22.40	2	390	0.51%
2020/05/12	0	0.00	1	21.95	21.80	-1	356	-0.28%
2020/05/11	1	21.05	0	0.00	21.15	1	336	0.30%
2020/04/20	0	0.00	1	18.70	19.10	-1	368	-0.27%
2020/04/17	1	18.60	0	0.00	18.75	1	370	0.27%
2020/04/15	0.1	19.30	6	18.90	19.00	-5.9	365	-1.62%
2020/04/14	0	0.00	1	17.55	17.60	-1	359	-0.28%
2020/04/09	1	17.40	0	0.00	17.20	1	364	0.27%
2020/03/13	2	16.73	0	0.00	16.60	2	348	0.57%
2020/03/12	3	18.40	0	0.00	18.40	3	335	0.89%
2020/03/10	1	20.50	0	0.00	21.20	1	318	0.31%
2020/03/09	1	21.75	0	0.00	21.55	1	314	0.32%
2020/02/27	1	23.85	0	0.00	23.75	1	308	0.32%
2020/01/30	0	0.00	5	27.05	26.90	-5	404	-1.24%
2020/01/14	0	0.00	2	31.08	30.85	-2	382	-0.52%
2020/01/10	2	29.50	0	0.00	29.55	2	379	0.53%
2020/01/09	3	29.65	0	0.00	29.35	3	379	0.79%
2020/01/08	0	0.00	7	29.69	29.30	-7	380	-1.84%
2020/01/03	1	30.10	1	31.50	30.10	0	393	0.00%
2020/01/02	5	31.56	1	31.40	31.20	4	391	1.02%
2019/12/30	0	0.00	2	29.40	29.30	-2	373	-0.54%
2019/12/26	1	29.45	0	0.00	29.45	1	376	0.27%
2019/12/23	0	0.00	0	29.50	29.50	0	380	-0.01%
2019/12/19	2	29.90	10	29.92	29.80	-8	383	-2.09%
2019/12/18	5	29.66	4	30.10	29.75	1	382	0.26%
2019/12/13	1	29.30	0	0.00	29.30	1	395	0.25%
2019/12/12	1	29.50	0	0.00	29.30	1	393	0.25%
2019/12/10	3	30.42	9	30.45	30.45	-6	386	-1.55%
2019/12/09	3	29.72	0	0.00	29.80	3	386	0.78%
2019/12/03	19	29.91	0	0.00	29.95	19	379	5.01%
2019/11/27	1	30.10	0	0.00	30.10	1	375	0.27%
2019/11/21	0	0.00	1	31.15	31.30	-1	368	-0.27%
2019/11/20	0	0.00	2	31.90	31.80	-2	364	-0.55%
2019/11/15	2	33.10	3	33.30	32.95	-1	357	-0.28%
2019/11/14	2	34.90	0	0.00	34.10	2	348	0.57%
2019/11/11	3	32.72	0	0.00	33.00	3	278	1.08%
2019/10/29	1	31.20	1	30.75	30.60	0	238	0.00%
2019/10/23	1	30.00	0	0.00	30.00	1	232	0.43%
2019/10/22	1	30.50	0	0.00	30.05	1	231	0.43%
2019/10/16	1	29.50	0	0.00	29.45	1	233	0.43%
2019/10/15	3	29.57	0	0.00	29.10	3	232	1.29%
2019/10/07	1	31.00	0	0.00	30.95	1	216	0.46%
2019/10/02	1	32.85	0	0.00	32.70	1	207	0.48%
2019/09/18	0	0.00	1	34.50	34.25	-1	194	-0.51%
2019/09/10	1	33.50	0	0.00	33.50	1	178	0.56%
2019/07/24	1	35.75	1	35.50	35.45	0	195	0.00%
2019/06/26	1	35.25	0	0.00	35.30	1	320	0.31%
2019/06/21	0	0.00	0.2	36.25	36.30	-0.2	450	-0.04%
2019/05/31	0	0.00	2	34.80	34.80	-2	805	-0.25%
2019/05/27	1	34.60	0	0.00	34.35	1	836	0.12%
2019/05/20	1	35.70	2	35.25	35.25	-1	884	-0.11%
2019/05/17	3	36.03	0	0.00	35.85	3	886	0.34%
2019/05/14	0	0.00	2	34.95	35.95	-2	902	-0.22%
2019/05/06	1	36.80	0	0.00	36.80	1	915	0.11%
2019/04/29	0	0.00	1	37.70	37.05	-1	915	-0.11%
2019/04/23	0	0.00	1	38.95	38.90	-1	909	-0.11%
2019/04/19	1	39.15	1	38.80	38.70	0	909	0.00%
2019/04/16	2	38.50	0	0.00	40.00	2	898	0.22%
2019/04/15	0	0.00	2	38.95	38.70	-2	893	-0.22%
2019/04/11	0	0.00	1	40.35	39.30	-1	884	-0.11%
2019/04/10	3	40.32	0	0.00	40.15	3	874	0.34%
2019/04/08	2	41.40	0	0.00	41.75	2	860	0.23%
2019/04/02	0	0.00	1	42.15	41.45	-1	856	-0.12%
2019/03/27	0	0.00	2	41.85	42.70	-2	831	-0.24%
2019/03/26	2	40.45	4	40.60	42.75	-2	795	-0.25%
2019/03/25	4	41.00	0	0.00	38.90	4	733	0.55%
2019/03/21	2	42.95	6	42.38	43.00	-4	707	-0.57%
2019/03/11	0	0.00	3	35.95	35.80	-3	579	-0.52%
2019/02/22	0	0.00	20	37.83	37.80	-20	624	-3.20%
2019/02/21	23	37.23	0	0.00	38.30	23	617	3.72%
2018/12/25	2	34.30	2	34.10	34.30	0	796	0.00%
2018/12/19	0	0.00	8	36.95	36.75	-8	769	-1.04%
2018/12/17	0	0.00	14	38.85	37.40	-14	758	-1.85%
2018/12/14	4	37.80	10	37.65	38.30	-6	739	-0.81%
2018/12/13	0	0.00	20	39.45	38.55	-20	724	-2.76%
2018/12/12	36	36.87	3	37.85	38.25	33	659	5.00%
2018/12/11	0	0.00	6	34.70	34.80	-6	617	-0.97%
2018/12/10	6	35.13	0	0.00	35.10	6	634	0.95%
2018/12/07	2	34.45	0	0.00	34.40	2	633	0.32%
2018/12/06	10	33.87	7	34.09	33.95	3	657	0.46%
2018/12/05	5	34.98	22	34.60	35.25	-17	676	-2.51%
2018/12/04	7	35.87	0	0.00	35.50	7	707	0.99%
2018/12/03	6	36.17	0	0.00	36.60	6	743	0.81%
2018/11/29	13	34.18	5	34.20	33.70	8	729	1.10%
2018/11/28	11	33.30	5	32.98	33.20	6	724	0.83%
2018/11/23	0	0.00	6	32.74	32.50	-6	714	-0.84%
2018/11/22	44	35.54	44	35.14	33.80	0	704	0.00%
2018/11/12	0	0.00	5	33.80	33.35	-5	722	-0.69%
2018/11/08	1	35.00	1	35.35	34.75	0	748	0.00%
2018/11/07	0	0.00	1	34.40	35.10	-1	791	-0.13%
2018/11/06	6	35.73	5	35.29	34.40	1	805	0.12%
2018/11/05	0	0.00	4	35.20	35.90	-4	812	-0.49%
2018/11/02	13	35.55	3	35.00	35.60	10	815	1.23%
2018/10/30	0	0.00	5	31.63	31.85	-5	807	-0.62%
2018/10/29	0	0.00	2	32.53	32.40	-2	811	-0.25%
2018/10/25	0	0.00	2	34.25	32.80	-2	837	-0.24%
2018/10/19	0	0.00	5	30.63	33.30	-5	853	-0.59%
2018/10/18	4	33.25	5	34.16	31.50	-1	838	-0.12%
2018/10/17	9	35.64	1	35.65	35.00	8	829	0.96%
2018/10/16	0	0.00	6	35.53	34.55	-6	868	-0.69%
2018/10/15	2	35.43	6	35.82	34.50	-4	991	-0.40%
2018/10/11	3	34.95	4	35.08	34.95	-1	1,200	-0.08%
2018/10/09	4	39.00	1	39.00	38.80	3	1,359	0.22%
2018/10/08	0	0.00	5	40.23	40.20	-5	1,733	-0.29%
2018/10/04	11	41.75	0	0.00	41.40	11	2,114	0.52%
2018/10/03	3	44.00	5	42.44	42.50	-2	2,157	-0.09%
2018/10/02	0	0.00	3	44.73	44.00	-3	2,171	-0.14%
2018/09/28	0	0.00	2	43.63	43.55	-2	2,260	-0.09%
2018/09/25	0	0.00	5	44.80	45.60	-5	2,636	-0.19%
2018/09/21	0	0.00	1	44.25	43.85	-1	2,652	-0.04%
2018/09/20	1	44.05	0	0.00	43.75	1	2,672	0.04%
2018/09/19	0	0.00	5	44.60	44.50	-5	2,673	-0.19%
2018/09/17	14	46.60	0	0.00	46.55	14	2,681	0.52%
2018/09/14	5	45.25	5	46.28	46.60	0	2,687	0.00%
2018/09/13	0	0.00	10	45.61	44.05	-10	2,683	-0.37%
2018/09/12	2	44.75	3	44.72	45.30	-1	2,702	-0.04%
2018/09/11	18	42.95	5	42.28	44.55	13	2,698	0.48%
2018/09/10	24	42.54	0	0.00	40.50	24	2,685	0.89%
2018/09/07	16	46.89	33	43.69	43.05	-17	2,657	-0.64%
2018/09/06	2	47.90	0	0.00	47.80	2	2,628	0.08%
2018/09/04	10	48.05	0	0.00	48.05	10	2,733	0.37%
2018/09/03	2	48.98	0	0.00	48.20	2	2,745	0.07%
2018/08/31	5	49.58	0	0.00	49.40	5	2,755	0.18%
2018/08/29	1	48.50	0	0.00	48.15	1	2,863	0.03%
2018/08/28	10	48.65	0	0.00	48.10	10	2,902	0.34%
2018/08/24	8	48.49	8	48.13	47.50	0	3,173	0.00%
2018/08/20	1	47.00	0	0.00	47.75	1	3,325	0.03%
2018/08/14	0	0.00	19	48.83	50.40	-19	3,295	-0.58%
2018/08/13	0	0.00	5	51.44	51.30	-5	3,258	-0.15%
2018/08/09	0	0.00	2	57.30	57.80	-2	3,244	-0.06%
2018/08/08	4	58.80	5	58.78	57.80	-1	3,267	-0.03%
2018/08/07	2	57.60	0	0.00	58.10	2	3,264	0.06%
2018/08/06	3	57.20	0	0.00	57.50	3	3,277	0.09%
2018/08/03	15	56.95	10	56.50	56.80	5	3,356	0.15%
2018/08/02	0	0.00	13	56.22	57.10	-13	3,401	-0.38%
2018/08/01	0	0.00	3	57.27	57.10	-3	3,397	-0.09%
2018/07/31	5	57.24	0	0.00	56.60	5	3,390	0.15%
2018/07/30	1	58.40	1	58.60	56.00	0	3,403	0.00%
2018/07/27	5	58.90	3	58.83	59.50	2	3,422	0.06%
2018/07/26	13	59.37	11	59.25	58.70	2	3,449	0.06%
2018/07/25	4	58.75	6	57.87	58.70	-2	3,495	-0.06%
2018/07/24	5	57.90	0	0.00	57.90	5	3,487	0.14%
2018/07/23	21	58.30	0	0.00	57.40	21	3,482	0.60%
2018/07/20	0	0.00	2	59.10	57.30	-2	3,494	-0.06%
2018/07/18	5	68.56	5	70.00	68.50	0	3,341	0.00%
2018/07/17	9	70.88	10	70.58	69.70	-1	3,221	-0.03%
2018/07/16	6	70.32	9	70.17	71.60	-3	3,074	-0.10%
2018/07/13	34	65.72	33.1	64.54	66.90	1	2,717	0.03%
2018/07/12	6	57.50	6	57.60	60.90	0	2,529	0.00%
2018/07/05	84	59.08	84	59.27	56.90	0	2,306	0.00%
2018/07/04	0	0.00	3	58.13	58.70	-3	2,062	-0.15%
2018/06/25	0	0.00	2	53.50	52.40	-2	1,875	-0.11%
2018/06/22	0	0.00	2	53.80	53.30	-2	1,866	-0.11%
2018/06/21	2	55.90	0	0.00	55.90	2	1,857	0.11%
2018/06/13	0	0.00	2	57.15	57.50	-2	1,790	-0.11%
2018/06/12	1	58.30	0	0.00	58.00	1	1,766	0.06%
2018/06/08	1	55.60	0	0.00	56.50	1	1,682	0.06%
2018/06/06	0	0.00	2	57.90	58.90	-2	1,606	-0.12%
2018/06/05	0	0.00	2	54.80	54.80	-2	1,556	-0.13%
2018/06/04	4	58.35	1	57.50	56.80	3	1,516	0.20%
2018/06/01	51	58.99	71	58.85	56.80	-20	1,451	-1.38%
2018/05/31	71	55.42	77	55.84	56.80	-6	1,250	-0.48%
2018/05/30	10	52.40	2	51.90	51.70	8	1,154	0.69%
2018/05/22	0	0.00	1	48.65	48.35	-1	1,108	-0.09%
2018/05/14	1	49.95	1	50.40	50.80	0	1,208	0.00%
2018/05/11	4	52.03	2	50.70	49.90	2	1,192	0.17%
2018/05/10	0	0.00	1	52.00	54.00	-1	1,109	-0.09%
2018/05/09	0	0.00	1	51.00	49.80	-1	1,057	-0.09%
2018/05/07	2	48.90	2	48.90	49.60	0	1,031	0.00%
2018/05/04	0	0.00	4	52.30	50.00	-4	1,006	-0.40%
2018/05/03	1	51.50	1	51.50	51.90	0	959	0.00%
2018/05/02	2	51.30	7	51.61	51.90	-5	922	-0.54%
2018/04/30	2	49.30	1	49.40	49.40	1	864	0.12%
2018/04/27	1	48.20	0	0.00	48.80	1	857	0.12%
2018/04/26	4	50.70	6	51.23	49.20	-2	844	-0.24%
2018/04/25	1	51.00	3	50.47	49.85	-2	791	-0.25%
2018/04/24	0	0.00	2	49.80	49.30	-2	777	-0.26%
2018/04/23	0	0.00	7	49.66	49.85	-7	753	-0.93%
2018/04/20	1	49.10	6	49.62	48.50	-5	740	-0.67%
2018/04/19	1	48.30	7	47.93	48.80	-6	709	-0.85%
2018/04/18	24	48.77	9	49.03	49.10	15	693	2.16%
2018/04/17	0	0.00	3	48.00	48.00	-3	647	-0.46%
2018/03/13	0	0.00	4	39.69	39.45	-4	1,312	-0.30%
2018/03/06	0	0.00	1	39.30	38.55	-1	1,420	-0.07%
2018/03/01	1	38.50	0	0.00	38.90	1	1,583	0.06%
2018/02/27	1	38.65	3	38.73	38.95	-2	1,595	-0.13%
2018/02/26	3	39.17	0	0.00	38.80	3	1,596	0.19%
2018/02/12	1	33.75	0	0.00	33.85	1	1,587	0.06%
2018/02/09	1	33.15	3	33.40	33.15	-2	1,577	-0.13%
2018/02/08	4	37.11	7	38.10	36.80	-3	1,544	-0.19%
2018/02/07	2	41.10	3	42.00	40.85	-1	1,481	-0.07%
2018/02/06	3	43.13	11	41.05	41.40	-8	1,472	-0.54%
2018/02/05	1	44.35	0	0.00	44.95	1	1,460	0.07%
2018/01/31	2	45.13	0	0.00	45.10	2	1,477	0.14%
2018/01/30	1	45.30	0	0.00	45.25	1	1,486	0.07%
2018/01/26	1	45.70	0	0.00	45.50	1	1,492	0.07%
2018/01/25	0.2	45.60	0	0.00	45.85	0.2	1,493	0.01%
2018/01/24	0.6	45.85	0	0.00	45.85	0.6	1,495	0.04%
2018/01/23	4	45.64	0	0.00	45.85	4	1,487	0.27%
2018/01/22	4	45.33	0	0.00	45.90	4	1,492	0.27%
2018/01/19	4	46.09	0	0.00	45.80	4	1,495	0.27%
2018/01/17	2	46.08	0	0.00	46.25	2	1,486	0.13%
2018/01/12	0	0.00	2	48.20	48.25	-2	1,503	-0.13%
2018/01/11	0	0.00	1.5	46.83	47.65	-1.5	1,530	-0.10%
2018/01/10	1	47.10	3	46.20	46.20	-2	1,558	-0.13%
2018/01/05	2	48.23	0	0.00	48.20	2	1,733	0.12%
2018/01/04	0	0.00	7	48.93	48.70	-7	1,724	-0.41%