聯嘉 (6288)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.60	29.85	-1	5,118	-0.02%
2024/11/18	66	28.75	1	28.55	28.35	65	4,988	1.30%
2024/11/14	37	30.16	37	31.52	30.20	0	4,868	0.00%
2024/11/13	101	31.82	139	31.97	31.55	-38	4,767	-0.80%	大買/大賣/
2024/11/12	141	31.98	214	32.14	31.50	-73	4,569	-1.60%	大買/大賣/
2024/11/11	267	31.65	150	31.30	31.80	117	4,294	2.72%	大買/大賣/鉅額交易
2024/11/08	30	30.69	30	32.44	30.35	0	4,084	0.00%
2024/11/07	74	32.22	143	32.16	32.35	-69	3,944	-1.75%	大賣/
2024/11/06	11.2	29.67	4	29.88	30.60	7.2	3,170	0.23%
2024/11/05	0.1	28.10	0	0.00	27.85	0.1	3,005	0.00%
2024/11/04	0	0.00	1	27.90	27.65	-1	3,021	-0.03%
2024/10/30	0.1	28.75	1	28.80	28.00	-0.9	2,938	-0.03%
2024/10/29	7.1	29.69	1	29.35	29.15	6.1	2,872	0.21%
2024/10/28	83	32.34	94	32.26	30.90	-11	2,714	-0.41%
2024/10/25	17	30.72	9	30.36	31.00	8	1,819	0.44%
2024/10/24	0	0.00	1	28.35	28.20	-1	1,479	-0.07%
2024/10/23	4	28.44	0	0.00	28.30	4	1,467	0.27%
2024/10/15	1	28.25	0	0.00	27.75	1	1,494	0.07%
2024/09/26	0	0.00	1	28.25	28.20	-1	1,653	-0.06%
2024/09/25	0	0.00	3	28.80	28.80	-3	1,659	-0.18%
2024/09/23	6	30.03	4	29.60	29.55	2	1,616	0.12%
2024/09/20	0	0.00	20	28.85	28.70	-20	1,530	-1.31%
2024/09/19	43	29.39	17	28.30	30.00	26	1,463	1.78%
2024/08/05	1	24.45	0	0.00	24.45	1	1,549	0.06%
2024/08/02	1	27.30	0	0.00	27.15	1	1,533	0.07%
2024/07/26	1	27.25	0	0.00	28.40	1	1,606	0.06%
2024/07/22	1	28.40	0	0.00	28.15	1	1,659	0.06%
2024/07/09	1	30.25	0	0.00	30.30	1	1,928	0.05%
2024/06/18	2	31.10	13	30.95	30.95	-11	3,064	-0.36%
2024/05/31	0	0.00	1	30.80	30.75	-1	3,595	-0.03%
2024/05/23	0	0.00	2	29.85	29.70	-2	5,176	-0.04%
2024/05/17	0	0.00	10	30.65	30.40	-10	5,588	-0.18%
2024/05/09	0	0.00	20	31.57	31.20	-20	5,906	-0.34%
2024/05/03	2	32.10	0	0.00	31.85	2	5,875	0.03%
2024/04/30	1	32.25	9	31.87	31.95	-8	5,842	-0.14%
2024/04/26	0	0.00	2	31.90	31.90	-2	5,780	-0.03%
2024/04/25	1	31.80	0	0.00	31.20	1	5,772	0.02%
2024/04/24	0	0.00	7	32.14	31.95	-7	5,761	-0.12%
2024/04/23	9	31.02	4	30.95	30.90	5	5,719	0.09%
2024/04/22	1	30.95	1	31.10	30.55	0	5,725	0.00%
2024/04/19	4	32.09	0.1	32.20	31.90	3.9	5,699	0.07%
2024/04/18	0	0.00	0.1	33.50	33.30	-0.1	5,649	0.00%
2024/04/15	0.1	34.30	7	34.75	34.05	-6.9	5,505	-0.13%
2024/04/12	12	35.40	0	0.00	34.80	12	5,457	0.22%
2024/04/11	6.1	35.41	0	0.00	35.15	6.1	5,421	0.11%
2024/04/10	10	35.53	0	0.00	35.25	10	5,335	0.19%
2024/04/09	1	35.35	6	35.28	35.25	-5	5,265	-0.09%
2024/04/08	0	0.00	3	36.80	36.70	-3	5,142	-0.06%
2024/04/03	20	36.92	10	36.27	36.70	10	4,895	0.20%
2024/04/02	18	36.64	6	36.56	36.55	12	4,715	0.25%
2024/04/01	3	34.50	0	0.00	34.45	3	4,574	0.07%
2024/03/26	12	33.71	0	0.00	33.70	12	4,648	0.26%
2024/03/25	3	34.30	0	0.00	34.10	3	4,627	0.06%
2024/03/22	0	34.25	0	0.00	34.05	0	4,640	0.00%
2024/03/20	12	35.00	0	0.00	35.25	12	4,616	0.26%
2024/03/15	0	0.00	2	32.63	32.00	-2	4,509	-0.04%
2024/03/14	0	0.00	1	32.60	32.40	-1	4,517	-0.02%
2024/03/12	0	34.35	0	34.55	34.25	0	4,502	0.00%
2024/03/11	0	34.50	0	0.00	34.25	0	4,493	0.00%
2024/03/08	0	33.80	0	0.00	33.60	0	4,494	0.00%
2024/03/07	3	34.27	4	34.30	33.80	-1	4,542	-0.02%
2024/03/06	0	0.00	3	34.97	34.80	-3	4,481	-0.07%
2024/03/05	1	35.60	5	36.65	35.70	-4	4,409	-0.09%
2024/03/04	5	36.10	1	35.80	36.35	4	4,313	0.09%
2024/03/01	24	36.57	38	36.74	36.15	-14	4,061	-0.34%
2024/02/29	12	36.52	1	36.95	36.35	11	3,711	0.30%
2024/02/27	0	0.00	5	33.65	36.15	-5	3,190	-0.16%
2024/02/26	11	35.68	5	35.81	35.10	6	2,957	0.20%
2024/02/23	11	35.08	16	35.03	35.40	-5	2,744	-0.18%
2024/02/22	0	0.00	0.2	33.50	33.60	-0.2	2,467	-0.01%
2024/02/21	10	33.00	0	0.00	32.90	10	2,411	0.41%
2024/02/20	11	33.15	1	33.10	33.25	10	2,373	0.42%
2024/02/19	19	33.43	5	33.44	33.95	14	2,300	0.61%
2024/02/15	10	32.00	0	0.00	31.80	10	1,994	0.50%
2024/01/31	0	0.00	30	30.07	30.40	-30	1,969	-1.52%
2024/01/30	0	0.00	2	31.00	30.70	-2	1,961	-0.10%
2024/01/29	1	31.00	0	0.00	31.10	1	1,963	0.05%
2024/01/26	0	0.00	1	30.75	30.70	-1	1,974	-0.05%
2024/01/23	5	31.60	0	0.00	31.50	5	2,026	0.25%
2024/01/15	5	31.70	1	31.30	31.80	4	2,067	0.19%
2024/01/12	20	31.68	0	0.00	31.45	20	2,082	0.96%
2024/01/05	0	0.00	1	31.10	31.00	-1	2,214	-0.05%
2024/01/04	0	0.00	6	31.60	31.55	-6	2,263	-0.27%
2024/01/03	0	0.00	1	32.40	32.20	-1	2,360	-0.04%
2023/12/29	0	0.00	1	31.80	31.80	-1	2,797	-0.04%
2023/12/28	0.2	31.75	3	32.05	31.90	-2.8	3,239	-0.09%
2023/12/27	3	33.85	10.1	33.17	31.95	-7.1	3,622	-0.19%
2023/12/26	0.1	32.45	1	32.35	32.35	-1	3,406	-0.03%
2023/12/22	2	30.68	0	0.00	30.55	2	3,346	0.06%
2023/12/21	2	30.00	10	30.10	30.10	-8	3,375	-0.24%
2023/12/20	0	0.00	10	30.55	30.50	-10	3,437	-0.29%
2023/12/19	15	30.68	11	31.08	30.35	4	3,438	0.12%
2023/12/18	15	31.30	8	31.23	31.10	7	3,424	0.20%
2023/12/14	10	31.80	0	0.00	31.50	10	3,415	0.29%
2023/12/13	15	31.93	5	32.00	32.10	10	3,379	0.30%
2023/12/11	14	31.39	1	32.00	31.45	13	3,449	0.38%
2023/12/08	15	31.93	10	31.75	32.05	5	3,644	0.14%
2023/12/07	15	31.80	1	31.55	31.95	14	3,632	0.39%
2023/12/06	30	32.10	0	0.00	31.50	30	3,618	0.83%
2023/12/05	10	31.83	1	31.90	31.65	9	3,605	0.25%
2023/12/04	15	32.00	0	0.00	32.40	15	3,566	0.42%
2023/12/01	13	30.82	0	0.00	30.95	13	3,454	0.38%
2023/11/29	1	30.10	0	0.00	29.90	1	3,449	0.03%
2023/11/24	12	29.95	0	0.00	29.70	12	3,469	0.35%
2023/11/22	2	29.75	0	0.00	29.80	2	3,447	0.06%
2023/11/20	1	29.30	0	0.00	29.45	1	3,432	0.03%
2023/11/17	1	29.15	0	0.00	29.10	1	3,436	0.03%
2023/11/15	1	29.30	0	0.00	28.95	1	3,450	0.03%
2023/11/14	1	29.00	0	0.00	28.95	1	3,437	0.03%
2023/11/10	1	29.25	0	0.00	29.20	1	3,419	0.03%
2023/11/09	0	0.00	1	29.40	29.25	-1	3,423	-0.03%
2023/11/03	1	30.40	0	0.00	30.00	1	3,461	0.03%
2023/10/31	10	29.55	2	30.00	29.55	8	3,478	0.23%
2023/10/30	4	30.65	0	0.00	30.45	4	3,472	0.12%
2023/10/27	0	0.00	1	30.65	30.45	-1	3,490	-0.03%
2023/10/26	1	32.05	6	31.12	31.00	-5	3,499	-0.14%
2023/10/23	0	0.00	3	31.80	31.20	-3	3,493	-0.09%
2023/10/20	1	30.45	0	0.00	30.45	1	3,491	0.03%
2023/10/19	1	31.20	1	31.00	31.10	0	3,526	0.00%
2023/10/18	2	30.83	2	30.60	30.90	0	3,551	0.00%
2023/10/13	10	32.50	0	0.00	32.25	10	3,722	0.27%
2023/10/12	0	0.00	3	32.55	32.55	-3	3,810	-0.08%
2023/10/11	3	32.33	0.1	32.25	32.15	3	3,888	0.08%
2023/10/06	17	32.56	17	32.39	33.50	0	4,051	0.00%
2023/10/05	23.1	33.22	31.1	32.88	32.55	-8	3,966	-0.20%
2023/10/04	31.1	32.86	26	32.83	33.30	5.1	3,905	0.13%
2023/10/03	24	32.58	14	32.52	31.00	10	3,893	0.26%
2023/09/27	0	0.00	1	31.40	30.30	-1	3,694	-0.03%
2023/09/26	0	0.00	4	31.39	31.20	-4	3,841	-0.10%
2023/09/25	13.1	30.96	11	30.98	31.00	2.1	3,878	0.05%
2023/09/22	1	29.20	0	0.00	29.45	1	3,825	0.03%
2023/09/18	1	30.15	0	0.00	30.40	1	3,938	0.03%
2023/09/15	0	0.00	10	30.50	30.35	-10	3,974	-0.25%
2023/09/14	10	31.38	1	31.15	31.25	9	3,972	0.23%
2023/09/13	4	32.02	0.1	31.05	32.10	3.9	4,011	0.10%
2023/09/12	6	30.87	0	0.00	30.25	6	3,846	0.16%
2023/09/11	1	30.50	8	30.05	29.90	-7	3,921	-0.18%
2023/09/01	0	30.20	0	0.00	30.00	0	5,679	0.00%
2023/08/28	0	28.80	0	0.00	28.45	0	5,965	0.00%
2023/08/24	0	0.00	4	29.03	29.00	-4	6,008	-0.07%
2023/08/23	0	0.00	6	28.93	29.00	-6	6,084	-0.10%
2023/07/26	0	0.00	1	30.95	30.95	-1	7,813	-0.01%
2023/07/24	0	0.00	3	30.92	31.00	-3	8,850	-0.03%
2023/07/21	0	32.25	5	32.10	31.90	-5	8,825	-0.06%
2023/07/19	0	0.00	15	32.58	32.10	-15	8,860	-0.17%
2023/07/18	2	33.25	2	33.65	33.20	0	8,953	0.00%
2023/07/17	3	34.15	10	34.34	34.70	-7	9,204	-0.08%
2023/07/14	1	34.00	1	34.65	33.85	0	9,248	0.00%
2023/07/13	5	35.65	6.1	35.17	34.40	-1.1	9,299	-0.01%
2023/07/12	2.1	33.69	5.1	34.07	33.80	-3.1	9,091	-0.03%
2023/07/11	19.1	34.18	26	34.46	33.65	-6.9	9,062	-0.08%
2023/07/10	76	36.55	56	36.24	35.95	20	8,864	0.23%
2023/07/07	1	34.60	2	34.55	34.55	-1	8,476	-0.01%
2023/07/06	0	0.00	4	34.30	34.30	-4	8,419	-0.05%
2023/07/05	2	34.75	1	35.15	34.10	1	8,651	0.01%
2023/07/04	2	34.88	0	0.00	34.80	2	8,656	0.02%
2023/07/03	1	33.00	1	33.15	33.15	0	8,507	0.00%
2023/06/30	1	33.60	0	0.00	33.60	1	8,551	0.01%
2023/06/26	0	0.00	15	33.75	33.75	-15	9,750	-0.15%
2023/06/20	2	35.25	2	34.40	34.35	0	10,444	0.00%
2023/06/19	0	0.00	9.2	34.50	34.70	-9.2	10,736	-0.09%
2023/06/16	0.2	34.46	2	34.20	33.85	-1.8	10,791	-0.02%
2023/06/15	10	34.35	2.4	34.37	34.45	7.6	10,765	0.07%
2023/06/14	12.2	35.17	13	34.21	34.15	-0.8	10,716	-0.01%
2023/06/13	29.1	35.71	25	35.65	35.70	4.1	10,514	0.04%
2023/06/12	52.1	35.49	51	35.83	36.60	1.1	10,108	0.01%
2023/06/09	4	33.53	5	33.85	33.65	-1	9,367	-0.01%
2023/06/08	12	33.04	10	33.12	33.05	2	9,199	0.02%
2023/06/07	1	32.75	2	32.65	32.55	-1	9,125	-0.01%
2023/06/06	1	32.33	0	0.00	32.35	1	9,143	0.01%
2023/06/05	19	32.89	0.1	32.70	32.70	19	9,160	0.21%
2023/06/02	3	32.13	13	32.28	32.40	-10	9,177	-0.11%
2023/06/01	66.1	32.29	72	31.96	32.20	-6	9,217	-0.06%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/30	1	31.30	0	0.00	31.45	1	9,269	0.01%
2023/05/29	5	31.84	3	31.85	31.75	2	9,252	0.02%
2023/05/26	7	32.22	7	32.01	31.80	0	9,253	0.00%
2023/05/25	0	0.00	2	33.55	33.45	-2	9,196	-0.02%
2023/05/24	6	33.97	2	33.55	33.80	4	9,271	0.04%
2023/05/23	33	33.80	11	33.92	33.95	22	9,935	0.22%
2023/05/22	6	32.90	17	32.91	32.85	-11	9,816	-0.11%
2023/05/19	4	32.68	17	33.21	31.95	-13	9,777	-0.13%
2023/05/18	3	31.90	2	31.95	31.90	1	9,613	0.01%
2023/05/17	3	32.00	5.1	32.20	31.80	-2.1	9,588	-0.02%
2023/05/16	0	0.00	1	32.00	32.05	-1	9,615	-0.01%
2023/05/15	2	31.45	3	32.18	31.55	-1	9,625	-0.01%
2023/05/12	11	31.90	23	31.87	31.85	-12	9,536	-0.13%
2023/05/11	22	30.46	12	30.26	30.75	10	9,404	0.11%
2023/05/09	31	30.98	20.1	31.10	31.30	10.9	9,246	0.12%
2023/05/08	1	32.05	0	0.00	31.90	1	9,142	0.01%
2023/05/05	1	31.95	0	0.00	31.95	1	9,115	0.01%
2023/05/04	0	0.00	1	32.25	32.05	-1	9,076	-0.01%
2023/05/03	4	32.02	2	32.15	31.70	2	9,015	0.02%
2023/05/02	29	32.73	22	32.39	32.55	7	8,912	0.08%
2023/04/28	43	33.92	41	34.05	33.55	2	8,683	0.02%
2023/04/27	0	0.00	34	31.82	33.55	-34	7,973	-0.43%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/25	7	30.25	0	0.00	30.15	7	7,544	0.09%
2023/04/21	30	31.20	10	31.60	31.05	20	7,428	0.27%
2023/04/20	34	32.72	94	33.46	32.50	-60	7,205	-0.83%
2023/04/19	2	32.27	12	32.82	32.45	-10	6,840	-0.15%
2023/04/18	52	32.55	27.1	32.10	32.05	24.9	6,658	0.37%
2023/04/14	5.1	31.55	1	31.70	31.80	4.1	6,403	0.06%
2023/04/13	8	31.38	5	31.75	31.40	3	6,346	0.05%
2023/04/12	51	31.85	2	32.00	31.85	49	6,278	0.78%
2023/04/11	10	31.75	5	32.00	31.70	5	6,218	0.08%
2023/04/10	29	31.89	29	32.05	31.55	0	6,138	0.00%
2023/04/06	0	0.00	2	31.60	31.45	-2	5,794	-0.03%
2023/03/31	5	31.45	3	31.35	31.65	2	5,745	0.03%
2023/03/30	11.1	31.43	9	31.40	31.50	2.1	5,622	0.04%
2023/03/29	5	31.04	2	31.10	30.85	3	5,453	0.06%
2023/03/28	5	30.20	0	0.00	30.20	5	5,267	0.09%
2023/03/27	107	32.54	102.1	32.88	30.90	5	5,054	0.10%	大買/大賣/
2023/03/24	24	31.95	31.1	32.18	33.00	-7.1	4,343	-0.16%
2023/03/23	9.1	30.85	21	31.35	30.00	-11.9	3,979	-0.30%
2023/03/22	23	30.45	6	29.95	30.70	17	3,564	0.48%
2023/03/21	0	0.00	2	28.70	29.50	-2	3,238	-0.06%
2023/03/20	0	0.00	8	28.50	28.50	-8	3,073	-0.26%
2023/03/15	9	27.97	2	28.15	28.05	7	2,972	0.24%
2023/03/14	1	27.35	0	0.00	27.35	1	2,955	0.03%
2023/03/13	0	28.10	0	0.00	27.25	0	2,994	0.00%
2023/03/10	0	0.00	4	27.80	27.70	-4	3,027	-0.13%
2023/03/09	1	28.30	0	0.00	28.20	1	3,068	0.03%
2023/03/08	0	28.60	0	0.00	28.55	0	3,028	0.00%
2023/03/07	6	28.83	0	0.00	28.55	6	2,971	0.20%
2023/03/06	2	28.65	7.2	28.64	28.20	-5.2	2,891	-0.18%
2023/03/03	6	28.48	7	28.25	28.35	-1	2,762	-0.04%
2023/03/02	8.2	27.91	1	28.15	28.50	7.2	2,677	0.27%
2023/02/23	1	27.90	1	28.20	28.00	0	2,463	0.00%
2023/02/22	1	27.50	6	27.50	27.85	-5	2,354	-0.21%
2023/02/21	168	28.54	162	28.58	28.45	6	2,168	0.28%	大買/大賣/
2023/02/20	0	0.00	1	27.95	27.95	-1	1,394	-0.07%
2023/02/17	6	25.50	1.1	25.89	25.45	4.9	1,249	0.40%
2023/02/14	15.1	24.77	15	24.57	24.30	0.1	1,098	0.01%
2023/02/13	5	24.25	0	0.00	24.55	5	1,003	0.50%
2023/02/02	0	23.90	0	0.00	23.90	0	921	0.00%
2023/01/17	0	0.00	7	22.75	22.80	-7	897	-0.78%
2023/01/10	4	23.45	0	0.00	23.40	4	885	0.45%
2022/12/20	0	0.00	0.1	24.00	23.05	-0.1	818	-0.01%
2022/12/19	0	0.00	4	23.98	23.95	-4	810	-0.49%
2022/12/16	0	0.00	5	24.70	24.70	-5	791	-0.63%
2022/12/15	5	25.35	0	0.00	25.05	5	771	0.65%
2022/12/13	4	25.09	0	0.00	24.85	4	741	0.54%
2022/12/08	0.1	25.65	0	0.00	25.50	0.1	687	0.01%
2022/12/02	0	0.00	1	25.65	25.40	-1	550	-0.18%
2022/12/01	1	25.40	0	0.00	25.20	1	489	0.20%
2022/11/30	10	23.85	0	0.00	23.95	10	381	2.62%
2022/11/23	2	23.20	2	22.88	22.85	0	336	0.00%
2022/11/08	3	21.30	0	0.00	21.30	3	412	0.73%
2022/08/19	0	0.00	1	25.35	25.20	-1	486	-0.21%
2022/08/18	1	25.20	3	25.40	25.50	-2	486	-0.41%
2022/08/17	3	25.17	0	0.00	25.10	3	516	0.58%
2022/05/11	0	0.00	1	23.40	23.50	-1	792	-0.13%
2022/03/10	1	26.35	6	26.45	26.15	-5	2,983	-0.17%
2022/03/02	2	28.80	1.1	29.14	28.75	1	2,923	0.03%
2022/02/25	1.1	28.50	0	0.00	28.70	1.1	2,907	0.04%
2022/02/24	0	0.00	0.1	28.80	27.50	-0.1	2,893	0.00%
2022/02/18	1	29.75	0	0.00	30.00	1	2,814	0.04%
2022/02/11	4	30.15	3	29.88	29.70	1	2,728	0.04%
2022/02/09	6	30.70	6	30.90	31.05	0	2,666	0.00%
2022/02/08	0	0.00	1	30.10	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	10	28.30	29.50	-10	2,573	-0.39%
2022/01/25	10	28.10	0	0.00	27.70	10	2,613	0.38%
2022/01/21	1	28.60	2	28.48	28.20	-1	2,658	-0.04%
2022/01/20	1	29.60	0	0.00	29.30	1	2,699	0.04%
2022/01/18	0	30.40	0	0.00	29.50	0	2,708	0.00%
2022/01/13	0	0.00	8	29.03	28.45	-8	2,513	-0.32%
2022/01/12	7	29.79	13	29.66	29.65	-6	2,415	-0.25%
2022/01/11	24	32.23	14.1	32.32	29.90	9.9	2,276	0.43%
2022/01/10	23.1	30.18	25	29.35	30.45	-1.9	1,563	-0.12%
2022/01/07	13	28.73	1	28.15	28.95	12	1,239	0.97%
2021/12/28	1	27.55	0	0.00	27.35	1	1,375	0.07%
2021/12/14	0	0.00	20	26.65	26.50	-20	1,970	-1.01%
2021/12/08	0	0.00	4	27.95	27.20	-4	2,000	-0.20%
2021/12/03	0	0.00	1	25.25	25.35	-1	1,913	-0.05%
2021/11/10	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2021/11/05	0	0.00	8	26.74	26.45	-8	1,887	-0.42%
2021/11/03	0	0.00	4	27.01	27.40	-4	1,851	-0.22%
2021/11/02	11	28.44	8	28.06	27.25	3	1,845	0.16%
2021/11/01	0	0.00	1	29.35	29.30	-1	1,770	-0.06%
2021/10/29	2	28.70	0	0.00	29.00	2	1,733	0.12%
2021/10/28	8	28.85	1	28.90	28.85	7	1,696	0.41%
2021/10/27	0	0.00	1	28.30	28.45	-1	1,627	-0.06%
2021/10/26	22	28.50	20	27.98	27.65	2	1,600	0.12%
2021/10/21	4	26.80	0	0.00	26.60	4	1,534	0.26%
2021/10/19	1	27.30	0	0.00	26.80	1	1,537	0.07%
2021/10/15	10	26.60	0	0.00	26.60	10	1,544	0.65%
2021/10/12	0	0.00	1	27.65	27.25	-1	1,527	-0.07%
2021/10/07	1	28.25	0	0.00	28.20	1	1,497	0.07%
2021/10/06	27	28.10	33	28.85	28.40	-6	1,484	-0.40%
2021/10/05	18	27.44	4	28.36	28.50	14	1,390	1.01%
2021/10/04	0	0.00	2	26.40	26.70	-2	1,348	-0.15%
2021/10/01	0	0.00	1	26.45	26.60	-1	1,334	-0.07%
2021/09/30	7	27.90	7	27.75	27.90	0	1,329	0.00%
2021/09/29	1	27.90	3	27.60	28.05	-2	1,319	-0.15%
2021/09/27	1	28.60	0	0.00	28.25	1	1,254	0.08%
2021/09/24	18	29.31	19	29.43	29.45	-1	1,212	-0.08%
2021/09/23	11	28.50	10.1	28.44	28.95	0.9	1,060	0.08%
2021/09/22	22	27.41	23	26.10	27.85	-1	945	-0.11%
2021/09/17	38.1	26.82	37	26.53	26.40	1.1	889	0.12%
2021/09/14	3	23.80	0	0.00	23.90	3	806	0.37%
2021/09/10	0	0.00	1	23.10	23.00	-1	810	-0.12%
2021/09/07	1	23.00	0	0.00	23.20	1	825	0.12%
2021/09/01	0	0.00	1	24.30	24.40	-1	841	-0.12%
2021/08/27	0	0.00	1	23.85	23.80	-1	853	-0.12%
2021/08/26	1	24.55	0	0.00	24.00	1	857	0.12%
2021/08/25	2	24.33	0	0.00	24.75	2	852	0.23%
2021/08/11	1	24.05	1	24.15	24.20	0	940	0.00%
2021/07/09	1	27.10	0	0.00	27.00	1	1,980	0.05%
2021/07/07	2	28.50	0.2	28.40	27.85	1.9	2,021	0.09%
2021/07/06	0	0.00	0.1	28.80	28.70	-0.1	2,027	0.00%
2021/07/02	0	0.00	0.1	28.45	28.40	-0.1	2,133	-0.01%
2021/07/01	0	0.00	0.1	27.90	27.90	-0.1	2,163	-0.01%
2021/06/30	0	0.00	0.5	28.30	28.25	-0.5	2,166	-0.02%
2021/06/25	1	29.35	0	0.00	29.35	1	2,244	0.04%
2021/06/07	0	0.00	1	27.20	27.90	-1	2,407	-0.04%
2021/06/01	0	0.00	1	29.20	29.10	-1	2,423	-0.04%
2021/05/27	2	25.98	0	0.00	26.70	2	2,425	0.08%
2021/05/26	0	0.00	1	26.65	26.50	-1	2,435	-0.04%
2021/05/20	1	24.60	0	0.00	24.40	1	2,528	0.04%
2021/05/17	0	0.00	5	22.54	22.05	-5	2,533	-0.20%
2021/05/14	0	0.00	1	24.80	24.50	-1	2,512	-0.04%
2021/05/13	5	25.15	55	25.32	25.00	-50	2,502	-2.00%
2021/05/12	5	26.85	4	28.85	27.00	1	2,466	0.04%
2021/05/11	0	0.00	2	31.40	29.80	-2	2,403	-0.08%
2021/05/10	24	32.99	3	32.73	33.00	21	2,334	0.90%
2021/05/07	0	0.00	1	32.25	32.35	-1	2,288	-0.04%
2021/05/06	1	32.70	1	32.75	32.75	0	2,269	0.00%
2021/05/05	5	32.58	1	32.75	32.20	4	2,249	0.18%
2021/05/04	0	0.00	2	30.25	30.75	-2	2,187	-0.09%
2021/05/03	0	0.00	7	32.04	32.00	-7	2,166	-0.32%
2021/04/29	45	33.44	9	32.66	32.45	36	2,147	1.68%
2021/04/28	10	31.69	9	31.94	32.35	1	1,969	0.05%
2021/04/27	0	0.00	1	30.10	30.40	-1	1,861	-0.05%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	1	30.40	0	0.00	30.40	1	2,017	0.05%
2021/04/21	1	31.15	0	0.00	31.25	1	2,021	0.05%
2021/04/19	0	0.00	5	30.60	30.95	-5	2,095	-0.24%
2021/04/12	3	31.87	1	31.70	31.65	2	2,986	0.07%
2021/04/09	0	0.00	7	32.19	32.10	-7	3,237	-0.22%
2021/04/08	4	32.68	2	32.35	32.60	2	3,241	0.06%
2021/04/06	1	31.10	2	31.20	31.10	-1	3,183	-0.03%
2021/04/01	2	31.60	27	31.10	31.00	-25	3,244	-0.77%
2021/03/29	0	0.00	1	31.00	31.00	-1	3,253	-0.03%
2021/03/26	0	0.00	1	31.35	31.35	-1	3,271	-0.03%
2021/03/25	1	31.40	0	0.00	31.10	1	3,316	0.03%
2021/03/24	3	31.67	0	0.00	31.75	3	3,327	0.09%
2021/03/19	1	30.90	0	0.00	30.85	1	3,367	0.03%
2021/03/18	0	0.00	1	31.55	31.40	-1	3,389	-0.03%
2021/03/16	0	0.00	1	31.35	31.35	-1	3,478	-0.03%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.75	0	0.00	31.75	1	3,571	0.03%
2021/03/02	0	0.00	1	30.80	30.80	-1	4,157	-0.02%
2021/02/26	1	32.00	0	0.00	31.80	1	4,362	0.02%
2021/02/25	1	32.55	0	0.00	32.30	1	4,405	0.02%
2021/02/24	6	32.33	1	32.60	32.30	5	4,490	0.11%
2021/02/22	2	33.03	0	0.00	33.00	2	4,571	0.04%
2021/02/19	0	0.00	1	32.30	32.35	-1	4,620	-0.02%
2021/01/29	0	0.00	2	31.45	31.25	-2	5,077	-0.04%
2021/01/28	1	32.10	3	32.40	32.20	-2	5,115	-0.04%
2021/01/27	4	32.80	2	32.85	32.65	2	5,139	0.04%
2021/01/26	2	32.13	0	0.00	31.55	2	5,131	0.04%
2021/01/20	1	32.50	0	0.00	32.00	1	5,243	0.02%
2021/01/19	12	34.49	6	34.47	33.40	6	5,227	0.11%
2021/01/18	0	0.00	3	31.50	33.05	-3	5,155	-0.06%
2021/01/15	0	0.00	1	32.65	32.70	-1	5,157	-0.02%
2021/01/14	5	33.70	0	0.00	33.60	5	5,203	0.10%
2021/01/12	1	34.10	3	33.20	32.70	-2	5,287	-0.04%
2021/01/11	1	33.00	1	33.25	34.55	0	5,276	0.00%
2021/01/06	3	35.25	1	33.50	34.00	2	5,584	0.04%
2021/01/05	10	36.32	10	36.18	35.50	0	5,538	0.00%
2021/01/04	6	35.04	2	35.08	35.10	4	5,155	0.08%
2020/12/28	0	0.00	1	32.10	32.55	-1	5,406	-0.02%
2020/12/14	1	32.75	0	0.00	32.80	1	9,260	0.01%
2020/12/10	20	32.70	50	32.50	32.55	-30	9,513	-0.32%
2020/12/09	0	0.00	1	33.25	33.20	-1	9,508	-0.01%
2020/12/08	6	34.55	12	34.67	33.75	-6	9,546	-0.06%
2020/12/07	1	34.15	7	33.69	33.75	-6	9,581	-0.06%
2020/12/04	7	33.59	23	33.44	33.30	-16	9,574	-0.17%
2020/12/03	0	0.00	4	34.51	34.30	-4	9,555	-0.04%
2020/12/02	6	35.40	12	35.64	34.80	-6	9,654	-0.06%
2020/12/01	6	34.84	0	0.00	34.90	6	9,745	0.06%
2020/11/30	16	35.60	14	35.86	35.15	2	10,142	0.02%
2020/11/27	8	35.35	6	35.53	35.35	2	10,433	0.02%
2020/11/26	7	35.54	22	35.50	35.55	-15	10,637	-0.14%
2020/11/25	37	35.98	15	35.71	34.65	22	11,223	0.20%
2020/11/24	1	35.35	1	34.70	34.80	0	11,433	0.00%
2020/11/23	1	35.35	3	35.15	34.85	-2	11,559	-0.02%
2020/11/19	1	34.55	4	34.54	34.35	-3	12,115	-0.02%
2020/11/18	2	35.05	0	0.00	34.85	2	12,123	0.02%
2020/11/17	12	35.15	15	35.11	35.40	-3	12,077	-0.02%
2020/11/13	1	34.20	0	0.00	34.00	1	11,866	0.01%
2020/11/12	2	34.40	0	0.00	33.15	2	11,859	0.02%
2020/11/10	2	33.90	0	0.00	33.90	2	11,838	0.02%
2020/11/09	4	35.15	1	34.85	35.00	3	11,793	0.03%
2020/11/06	0	0.00	7	34.96	34.95	-7	11,730	-0.06%
2020/11/05	1	34.65	2	34.40	34.40	-1	11,680	-0.01%
2020/11/04	14	33.68	7	33.50	33.50	7	11,687	0.06%
2020/11/03	0	0.00	3	33.42	33.25	-3	11,720	-0.03%
2020/11/02	1	32.05	1	32.25	31.90	0	11,709	0.00%
2020/10/30	0	0.00	2	33.15	32.95	-2	11,806	-0.02%
2020/10/29	3	32.93	6	33.37	33.70	-3	11,807	-0.03%
2020/10/28	2	34.70	4	34.13	34.10	-2	11,760	-0.02%
2020/10/27	2	34.20	24	34.38	34.15	-22	11,771	-0.19%
2020/10/26	3	35.55	4	35.04	34.70	-1	11,780	-0.01%
2020/10/23	3	34.45	1	34.75	34.50	2	11,716	0.02%
2020/10/22	6	34.50	2	35.00	34.55	4	11,704	0.03%
2020/10/21	5	35.60	0	0.00	35.25	5	11,645	0.04%
2020/10/20	7	35.80	6	35.98	35.40	1	11,631	0.01%
2020/10/19	2	35.08	0	0.00	35.30	2	11,564	0.02%
2020/10/16	6	35.31	0	0.00	35.40	6	11,550	0.05%
2020/10/15	9	36.76	10	36.65	36.20	-1	11,471	-0.01%
2020/10/14	10	34.83	12	34.91	35.10	-2	11,141	-0.02%
2020/10/13	6	34.03	1	34.00	33.85	5	11,046	0.05%
2020/10/12	19	35.15	17	34.59	34.60	2	10,961	0.02%
2020/10/08	10	36.00	13	36.17	36.00	-3	10,840	-0.03%
2020/10/06	4	35.28	2	35.05	34.70	2	10,472	0.02%
2020/10/05	2	35.23	0	0.00	34.95	2	10,404	0.02%
2020/09/30	65	34.56	60	34.13	34.95	5	10,342	0.05%
2020/09/29	9	34.93	0	0.00	34.15	9	10,290	0.09%
2020/09/28	22	35.19	9	35.69	34.50	13	10,230	0.13%
2020/09/25	46	36.86	86	36.86	35.15	-40	10,158	-0.39%
2020/09/24	178	37.89	128	37.95	39.00	50	9,480	0.53%	大買/大賣/
2020/09/23	10	35.77	18	36.19	36.65	-8	8,066	-0.10%
2020/09/22	6	33.46	1	32.75	33.35	5	7,863	0.06%
2020/09/21	3	35.15	3	34.90	34.30	0	7,708	0.00%
2020/09/18	1	34.35	5	34.80	34.20	-4	7,523	-0.05%
2020/09/17	41	34.41	46	34.15	34.25	-5	7,327	-0.07%
2020/09/16	4	31.55	7	31.95	33.25	-3	6,526	-0.05%
2020/09/15	1	30.70	1	30.20	30.25	0	6,266	0.00%
2020/09/14	2	29.78	6	29.78	30.60	-4	6,261	-0.06%
2020/09/11	7	29.41	4	29.10	29.45	3	6,229	0.05%
2020/09/10	1	30.15	0	0.00	30.20	1	6,137	0.02%
2020/09/09	1	31.45	4	31.43	31.50	-3	6,039	-0.05%
2020/09/08	1	31.70	2	31.45	31.45	-1	5,967	-0.02%
2020/09/07	3	32.60	4	31.70	31.90	-1	5,899	-0.02%
2020/09/04	6	33.18	12	33.21	33.10	-6	5,778	-0.10%
2020/09/03	15	34.25	21	34.05	33.90	-6	5,632	-0.11%
2020/09/02	14	32.74	7	33.11	33.90	7	5,256	0.13%
2020/09/01	14	32.51	26	33.27	31.90	-12	4,900	-0.24%
2020/08/31	28	33.67	13	33.72	33.10	15	4,636	0.32%
2020/08/28	23	30.50	19	30.49	31.80	4	3,954	0.10%
2020/08/27	36	28.93	11	28.81	28.95	25	3,557	0.70%
2020/08/26	24	28.65	18	28.39	28.70	6	3,395	0.18%
2020/08/25	22	27.12	23	27.29	28.00	-1	3,050	-0.03%
2020/08/24	3	26.58	2	26.50	25.75	1	2,763	0.04%
2020/08/21	0	0.00	2	25.23	25.30	-2	2,765	-0.07%
2020/08/20	22	24.41	0	0.00	23.00	22	2,800	0.79%
2020/08/14	0	0.00	1	25.70	25.40	-1	2,761	-0.04%
2020/08/11	3	25.82	0	0.00	25.35	3	2,783	0.11%
2020/08/10	20	27.01	21	26.90	26.05	-1	2,757	-0.04%
2020/08/07	19	26.68	0	0.00	26.85	19	2,698	0.70%
2020/08/06	10	25.58	0	0.00	25.65	10	2,630	0.38%
2020/08/05	3	26.85	11	26.75	26.25	-8	2,615	-0.31%
2020/08/04	8	26.21	0	0.00	26.25	8	2,523	0.32%
2020/07/27	0	0.00	1	25.00	24.90	-1	2,606	-0.04%
2020/07/24	2	26.20	2	26.25	25.40	0	2,627	0.00%
2020/07/22	0	0.00	1	25.80	25.80	-1	2,756	-0.04%
2020/07/20	2	25.00	2	24.60	24.70	0	2,738	0.00%
2020/07/15	6	25.92	4	25.30	25.20	2	2,750	0.07%
2020/07/09	10	26.30	0	0.00	25.75	10	2,817	0.35%
2020/07/08	3	26.10	3	26.35	26.60	0	2,798	0.00%
2020/07/07	6	26.20	4	25.75	25.85	2	2,811	0.07%
2020/07/06	8	24.86	6	24.92	25.30	2	2,715	0.07%
2020/06/23	0	0.00	4	22.60	22.65	-4	2,798	-0.14%
2020/06/22	0	0.00	5	22.64	22.40	-5	2,808	-0.18%
2020/06/19	9	22.69	0	0.00	22.40	9	2,830	0.32%
2020/06/17	0	0.00	2	21.80	21.75	-2	2,807	-0.07%
2020/05/29	0	0.00	4	21.05	20.90	-4	2,742	-0.15%
2020/05/28	0	0.00	10	20.95	21.40	-10	2,702	-0.37%
2020/05/27	13	20.77	9	20.98	21.20	4	2,615	0.15%
2020/05/22	0	0.00	1	20.00	19.50	-1	2,498	-0.04%
2020/05/15	1	18.60	0	0.00	18.65	1	2,586	0.04%
2020/05/14	2	19.00	1	19.35	18.70	1	2,586	0.04%
2020/05/12	5	19.65	0	0.00	19.50	5	2,586	0.19%
2020/05/11	0	0.00	5	19.25	19.60	-5	2,627	-0.19%
2020/05/08	0	0.00	1	19.80	19.60	-1	2,595	-0.04%
2020/05/05	20	19.78	12	19.68	19.60	8	2,576	0.31%
2020/04/30	0	0.00	3	19.20	19.25	-3	2,540	-0.12%
2020/04/29	0	0.00	4	19.25	18.90	-4	2,544	-0.16%
2020/04/28	14	19.10	19	18.86	19.10	-5	2,557	-0.20%
2020/04/27	20	18.92	10	18.80	18.75	10	2,604	0.38%
2020/04/21	0	0.00	5	17.45	17.25	-5	2,640	-0.19%
2020/04/15	11	18.10	1	18.10	18.05	10	2,934	0.34%
2020/04/13	0	0.00	1	17.30	17.35	-1	2,988	-0.03%
2020/04/10	2	17.88	1	17.75	17.70	1	3,050	0.03%
2020/04/09	0	0.00	2	17.00	17.00	-2	3,002	-0.07%
2020/04/08	0	0.00	7	17.25	17.40	-7	2,971	-0.24%
2020/04/01	0	0.00	1	15.35	15.50	-1	2,875	-0.03%
2020/03/31	1	15.60	0	0.00	15.60	1	3,152	0.03%
2020/03/26	0	0.00	1	15.55	15.20	-1	3,254	-0.03%
2020/03/23	1	13.80	0	0.00	13.50	1	3,339	0.03%
2020/03/19	4	14.69	0	0.00	14.20	4	3,417	0.12%
2020/03/18	1	15.85	6	16.00	15.75	-5	3,414	-0.15%
2020/03/17	1	16.40	2	15.65	15.60	-1	3,409	-0.03%
2020/03/16	2	17.75	10	18.05	17.25	-8	3,423	-0.23%
2020/03/13	2	18.15	10	18.25	18.95	-8	3,431	-0.23%
2020/03/12	0	0.00	8	20.74	20.15	-8	3,623	-0.22%
2020/03/02	2	22.80	0	0.00	23.55	2	4,127	0.05%
2020/02/27	0	0.00	7	23.74	23.55	-7	4,179	-0.17%
2020/02/21	2	25.80	10	25.70	25.65	-8	4,276	-0.19%
2020/02/20	20	25.98	27	26.13	25.90	-7	4,291	-0.16%
2020/02/19	6	25.83	5	25.83	25.80	1	4,237	0.02%
2020/02/14	3	25.30	0	0.00	25.10	3	4,540	0.07%
2020/02/05	13	25.20	3	25.70	25.20	10	4,916	0.20%
2020/02/04	5	25.27	0	0.00	24.90	5	4,886	0.10%
2020/01/31	0	0.00	13	24.67	24.65	-13	4,932	-0.26%
2020/01/30	7	25.65	3	25.42	25.05	4	5,152	0.08%
2020/01/20	0	0.00	1	27.75	27.80	-1	5,336	-0.02%
2020/01/17	0	0.00	2	27.65	27.65	-2	5,417	-0.04%
2020/01/16	4	27.85	15	28.23	27.80	-11	5,541	-0.20%
2020/01/15	5	28.18	4	28.14	28.40	1	5,473	0.02%
2020/01/14	14	27.90	3	27.93	27.80	11	5,353	0.21%
2020/01/10	3	26.65	0	0.00	26.95	3	5,052	0.06%
2020/01/07	0	0.00	250	26.95	27.00	-250	5,092	-4.91%	大賣/鉅額交易
2020/01/06	255	26.91	2	26.90	27.15	253	4,980	5.08%	大買/鉅額交易
2019/12/31	2	26.25	0	0.00	26.20	2	4,840	0.04%
2019/12/26	27	27.70	35	27.82	26.50	-8	4,756	-0.17%
2019/12/25	30	27.15	2	27.00	27.30	28	4,460	0.63%
2019/12/23	13	26.91	0	0.00	26.80	13	4,326	0.30%
2019/12/20	5	26.60	0	0.00	26.80	5	4,288	0.12%
2019/12/19	0	0.00	1	26.75	26.35	-1	4,257	-0.02%
2019/12/18	8	26.59	13	26.63	26.30	-5	4,240	-0.12%
2019/12/17	28	26.40	36	26.37	26.30	-8	4,183	-0.19%
2019/12/16	12	26.11	0	0.00	26.10	12	4,092	0.29%
2019/12/12	2	25.15	0	0.00	25.05	2	4,031	0.05%
2019/12/11	2	25.15	0	0.00	25.10	2	4,037	0.05%
2019/12/10	4	25.65	0	0.00	25.55	4	3,988	0.10%
2019/12/09	14	26.30	11	26.65	25.65	3	3,957	0.08%
2019/12/06	3	26.70	0	0.00	26.70	3	3,742	0.08%
2019/12/04	0	0.00	4	26.05	25.85	-4	3,642	-0.11%
2019/12/02	2	25.45	0	0.00	25.70	2	3,574	0.06%
2019/11/29	42	27.13	44	26.53	25.75	-2	3,545	-0.06%
2019/11/28	4	26.50	0	0.00	26.60	4	3,380	0.12%
2019/11/27	1	26.05	1	26.10	25.60	0	3,262	0.00%
2019/11/26	0	0.00	7	25.63	25.65	-7	3,220	-0.22%
2019/11/25	2	25.05	0	0.00	25.55	2	3,324	0.06%
2019/11/22	1	24.55	0	0.00	24.40	1	3,321	0.03%
2019/11/21	4	24.70	5	24.80	24.35	-1	3,301	-0.03%
2019/11/18	0	0.00	3	25.35	25.05	-3	3,216	-0.09%
2019/11/15	3	25.30	2	25.40	25.20	1	3,190	0.03%
2019/11/14	1	26.00	5	25.55	25.95	-4	3,108	-0.13%
2019/11/13	4	25.50	7	25.73	25.50	-3	3,039	-0.10%
2019/11/08	0	0.00	1	26.00	25.30	-1	2,691	-0.04%
2019/11/07	1	24.90	0	0.00	24.90	1	2,570	0.04%
2019/11/06	2	25.05	0	0.00	24.65	2	2,518	0.08%
2019/11/05	0	0.00	5	25.05	25.20	-5	2,460	-0.20%
2019/11/04	2	23.48	0	0.00	23.45	2	2,357	0.08%
2019/11/01	5	23.80	0	0.00	23.75	5	2,327	0.21%
2019/10/31	3	23.83	1	24.00	23.55	2	2,334	0.09%
2019/10/30	1	24.85	1	24.70	25.00	0	2,247	0.00%
2019/10/29	12	25.51	6	24.98	25.00	6	2,243	0.27%
2019/10/28	24	24.60	30	25.26	25.95	-6	2,154	-0.28%
2019/10/25	5	23.65	5	23.62	23.60	0	1,993	0.00%
2019/10/24	6	23.29	7	23.54	22.95	-1	1,895	-0.05%
2019/10/17	0	0.00	2	22.10	22.15	-2	1,708	-0.12%
2019/09/10	0	0.00	1	20.95	21.00	-1	1,555	-0.06%
2019/09/09	1	21.30	0	0.00	21.15	1	1,537	0.07%
2019/09/04	1	20.60	0	0.00	20.90	1	1,493	0.07%
2019/09/02	0	0.00	4	20.70	20.70	-4	1,474	-0.27%
2019/08/30	4	20.40	0	0.00	20.20	4	1,457	0.27%
2019/08/28	14	20.98	14	21.08	20.70	0	1,424	0.00%
2019/08/27	1	20.00	1	20.40	20.40	0	1,255	0.00%
2019/08/15	3	18.18	3	18.22	18.20	0	1,156	0.00%
2019/08/02	0	0.00	1	20.45	20.45	-1	1,102	-0.09%
2019/08/01	0	0.00	1	21.40	21.35	-1	1,093	-0.09%
2019/07/31	0	0.00	1	21.40	21.75	-1	1,081	-0.09%
2019/07/30	1	22.70	0	0.00	21.95	1	1,041	0.10%
2019/07/29	2	21.30	1	21.70	22.10	1	864	0.12%
2019/07/15	0	0.00	1	20.85	20.55	-1	880	-0.11%
2019/04/30	0	0.00	3	19.30	19.90	-3	2,005	-0.15%
2019/04/26	0	0.00	3	20.58	20.80	-3	1,929	-0.16%
2019/04/16	3	22.88	0	0.00	22.70	3	1,780	0.17%
2019/04/11	0	0.00	7	22.50	21.80	-7	1,641	-0.43%
2019/04/10	7	22.05	0	0.00	22.25	7	1,618	0.43%
2019/04/09	0	0.00	8	21.80	22.00	-8	1,603	-0.50%
2019/04/03	3	22.28	0	0.00	22.30	3	1,492	0.20%
2019/03/27	10	19.75	10	19.85	19.80	0	1,276	0.00%
2019/03/22	2	18.65	0	0.00	19.25	2	1,350	0.15%
2019/03/21	8	18.45	0	0.00	18.60	8	1,400	0.57%
2019/02/21	0	0.00	2	17.35	18.20	-2	1,667	-0.12%
2019/02/15	2	17.90	0	0.00	17.65	2	1,747	0.11%
2019/01/25	0	0.00	2	16.50	16.45	-2	1,706	-0.12%
2019/01/24	0	0.00	1	16.45	16.45	-1	1,701	-0.06%
2019/01/04	0	0.00	5	16.14	16.35	-5	1,680	-0.30%
2018/12/20	5	19.80	0	0.00	18.15	5	1,547	0.32%
2018/12/17	1	19.55	1	19.75	19.50	0	1,420	0.00%
2018/12/04	0	0.00	10	18.89	18.95	-10	1,021	-0.98%
2018/11/30	0	0.00	3	18.00	17.85	-3	952	-0.31%
2018/11/27	0	0.00	7	18.90	18.65	-7	902	-0.78%
2018/11/26	7	19.20	0	0.00	19.00	7	882	0.79%
2018/11/21	0	0.00	2	18.60	18.65	-2	676	-0.30%
2018/11/19	0	0.00	1	18.15	18.40	-1	510	-0.20%
2018/11/16	0	0.00	1	18.00	17.50	-1	479	-0.21%
2018/11/14	5	18.15	0	0.00	18.40	5	424	1.18%
2018/11/13	1	14.75	1	15.30	17.35	0	393	0.00%
2018/11/07	0	0.00	1	14.90	15.00	-1	373	-0.27%
2018/10/29	3	14.90	0	0.00	14.20	3	390	0.77%
2018/10/22	0	0.00	2	13.95	13.95	-2	376	-0.53%
2018/10/18	1	14.00	0	0.00	13.95	1	386	0.26%
2018/09/27	0	0.00	4	17.75	17.65	-4	447	-0.89%
2018/09/26	0	0.00	4	17.90	17.85	-4	453	-0.88%
2018/09/19	0	0.00	8	18.75	18.75	-8	515	-1.55%
2018/09/17	1	18.85	0	0.00	18.70	1	654	0.15%
2018/09/07	0	0.00	13	20.39	19.95	-13	834	-1.56%
2018/08/27	0	0.00	2	20.40	20.50	-2	926	-0.22%
2018/08/22	0	0.00	15	20.80	20.85	-15	961	-1.56%
2018/08/20	15	21.38	3	21.45	21.40	12	987	1.21%
2018/08/17	20	20.10	0	0.00	20.45	20	984	2.03%
2018/08/02	0	0.00	12	20.95	20.70	-12	1,368	-0.88%
2018/07/25	0	0.00	1	21.50	21.35	-1	1,495	-0.07%
2018/07/24	1	21.60	0	0.00	21.50	1	1,499	0.07%
2018/07/18	0	0.00	1	22.40	22.15	-1	1,498	-0.07%
2018/07/13	0	0.00	2	22.95	22.85	-2	1,514	-0.13%
2018/07/12	0	0.00	2	23.00	23.10	-2	1,512	-0.13%
2018/07/11	0	0.00	5	22.84	22.80	-5	1,514	-0.33%
2018/07/05	0	0.00	2	23.30	23.25	-2	1,538	-0.13%
2018/07/04	1	23.60	0	0.00	23.80	1	1,571	0.06%
2018/07/02	0	0.00	3	25.00	24.70	-3	1,582	-0.19%
2018/06/27	3	26.65	12	25.70	25.60	-9	1,558	-0.58%
2018/06/26	12	26.34	0	0.00	26.90	12	1,510	0.79%
2018/06/25	0	0.00	2	24.88	25.60	-2	1,428	-0.14%
2018/06/21	1	24.30	0	0.00	24.35	1	1,380	0.07%
2018/06/20	1	23.00	1	23.55	24.30	0	1,376	0.00%
2018/06/19	1	25.45	11	25.30	25.45	-10	1,362	-0.73%
2018/06/15	10	23.90	1	23.85	24.90	9	1,313	0.69%
2018/06/12	1	23.35	0	0.00	23.25	1	1,274	0.08%
2018/06/11	0	0.00	22	24.05	23.20	-22	1,263	-1.74%
2018/06/08	21	24.30	1	24.90	24.35	20	1,247	1.60%
2018/06/07	1	24.70	1	25.10	24.60	0	1,236	0.00%
2018/06/06	1	24.25	0	0.00	24.25	1	1,225	0.08%
2018/06/05	4	24.25	0	0.00	24.15	4	1,224	0.33%
2018/06/01	0	0.00	2	25.15	25.00	-2	1,200	-0.17%
2018/05/31	1	24.85	0	0.00	24.35	1	1,190	0.08%
2018/05/30	0	0.00	12	24.65	24.60	-12	1,184	-1.01%
2018/05/28	2	25.45	0	0.00	25.10	2	1,179	0.17%
2018/05/25	11	25.66	0	0.00	25.35	11	1,161	0.95%
2018/05/24	5	25.57	3	25.48	25.95	2	1,151	0.17%
2018/05/23	12	26.10	23	25.95	26.00	-11	1,131	-0.97%
2018/05/21	1	24.25	1	24.70	24.25	0	1,055	0.00%
2018/05/18	1	24.25	9	24.92	24.25	-8	1,019	-0.78%
2018/05/17	2	22.80	1	23.50	23.50	1	937	0.11%
2018/05/16	3	21.30	0	0.00	21.40	3	898	0.33%
2018/05/15	3	22.10	0	0.00	22.15	3	879	0.34%
2018/05/14	2	22.60	0	0.00	22.65	2	868	0.23%
2018/05/11	1	21.40	0	0.00	21.40	1	822	0.12%
2018/05/09	26	22.11	0	0.00	22.10	26	745	3.49%