• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17274.75278.7581.4004,9940.00%
2024/12/1600.00478.1576.10-44,921-0.08%
2024/12/12889.411089.4588.70-24,812-0.04%
2024/12/11289.85190.2090.1014,7500.02%
2024/12/10286.55786.4386.20-54,681-0.11%
2024/12/091088.20587.6487.7054,6860.11%
2024/12/03188.00184.7087.5004,5230.00%
2024/12/0200.00184.5083.20-14,453-0.02%
2024/11/29182.60281.9082.40-14,430-0.02%
2024/11/28181.70181.1079.2004,4130.00%
2024/11/2700.00185.2081.50-14,401-0.02%
2024/11/26283.95184.2083.7014,3660.02%
2024/11/25183.20185.0084.3004,3510.00%
2024/11/2000.00175.8075.80-14,299-0.02%
2024/11/1300.00481.7580.00-44,309-0.09%
2024/11/08482.6500.0081.3044,2950.09%
2024/11/0700.00281.5081.90-24,277-0.05%
2024/11/0600.00379.3079.30-34,256-0.07%
2024/11/0500.00581.1081.60-54,230-0.12%
2024/11/04183.70282.8581.10-14,216-0.02%
2024/11/01388.93290.2087.9014,1710.02%
2024/10/301485.791084.6284.0044,0350.10%
2024/10/29483.55281.4084.2023,9490.05%
2024/10/25183.1000.0081.6013,8510.03%
2024/10/24386.7000.0084.0033,8260.08%
2024/10/21594.38593.4888.0003,6640.00%
2024/10/186285.716487.4589.20-23,480-0.06%
2024/10/1610785.7710786.3084.4003,2970.00% 大買/大賣/
2024/10/152086.80286.4182.80183,1960.56%
2024/10/143288.441291.6989.10203,1210.64%
2024/10/1119486.9719688.3589.10-22,863-0.07% 大買/大賣/
2024/10/094683.788584.4984.80-392,560-1.52%
2024/10/085583.382984.4083.10262,3861.09%
2024/10/073582.8029.183.1582.905.92,1560.28%
2024/10/04479.752378.3679.50-191,773-1.07%
2024/10/01373.57273.6075.0011,4970.07%
2024/09/27368.27567.2466.60-21,259-0.16%
2024/09/26167.3000.0067.3011,2900.08%
2024/09/232170.0000.0068.00211,3241.59%
2024/09/09856.8600.0058.3081,3290.60%
2024/08/2000.000.464.8065.60-0.41,892-0.02%
2024/08/190.465.3500.0065.400.41,9570.02%
2024/08/13157.00457.6059.10-32,172-0.14%
2024/08/1200.00559.2059.70-52,244-0.22%
2024/07/15369.07269.6068.0013,2060.03%
2024/07/1100.00264.5566.00-23,267-0.06%
2024/07/1000.00169.7069.60-13,282-0.03%
2024/07/08174.5000.0071.3013,3570.03%
2024/07/0300.00270.8070.90-23,717-0.05%
2024/07/02272.85272.6071.0003,8140.00%
2024/06/28268.9000.0069.2023,9330.05%
2024/06/26269.55269.9069.4004,1220.00%
2024/06/2500.000.165.5066.50-0.14,2810.00%
2024/06/240.167.0000.0067.000.14,3490.00%
2024/06/2000.00767.6166.80-74,452-0.16%
2024/06/120.175.00175.9073.80-0.94,731-0.02%
2024/06/0700.000.179.8082.00-0.14,7860.00%
2024/06/061185.24184.1081.80104,8270.21%
2024/06/051.182.75282.7582.90-0.94,804-0.02%
2024/05/31379.230.279.6378.402.84,6670.06%
2024/05/30074.1000.0078.0004,5890.00%
2024/05/29074.4000.0073.8004,5340.00%
2024/05/28074.00173.7073.70-14,525-0.02%
2024/05/27071.3000.0072.8004,5130.00%
2024/05/2400.00174.2071.10-14,469-0.02%
2024/05/2300.002.173.6973.40-2.14,426-0.05%
2024/05/2212.181.761181.6781.501.14,3790.02%
2024/05/21180.900.179.0079.100.94,5480.02%
2024/05/20386.10386.9783.1004,5300.00%
2024/05/17491.1800.0091.8044,5140.09%
2024/05/16490.28593.1093.90-14,526-0.02%
2024/05/15290.2000.0089.5024,4830.04%
2024/05/13193.50393.5093.90-24,722-0.04%
2024/05/09390.7000.0090.1034,9260.06%
2024/05/0800.00491.9092.90-44,969-0.08%
2024/05/07188.7000.0088.6014,9770.02%
2024/05/06189.0000.0090.5015,0000.02%
2024/05/02390.80291.8090.8015,0000.02%
2024/04/30491.20394.6093.0015,0060.02%
2024/04/2917.193.892094.1191.10-2.94,910-0.06%
2024/04/262395.8114.195.4292.808.94,8160.19%
2024/04/251994.66595.2696.90144,5150.31%
2024/04/2400.003.385.8188.10-3.34,184-0.08%
2024/04/221.178.1000.0072.901.14,2190.03%
2024/04/193.179.3600.0078.403.14,2010.07%
2024/04/18582.50683.6083.20-14,165-0.02%
2024/04/172.183.523.581.9782.90-1.44,125-0.03%
2024/04/162.175.5700.0077.402.14,0470.05%
2024/04/150.180.70179.8080.10-0.93,997-0.02%
2024/04/1213.183.801182.5382.502.13,9630.05%
2024/04/116.283.092682.8882.70-19.83,887-0.51%
2024/04/1044.184.95151.185.2082.80-1073,786-2.82% 大賣/鉅額交易
2024/04/09682.80484.5586.3023,6090.06%
2024/04/081.177.22282.3078.50-0.93,413-0.03%
2024/04/03678.121.179.8178.104.93,2980.15%
2024/04/029578.60280.7079.00933,2372.87%
2024/04/012172.56171.9077.20203,0780.65%
2024/03/2913.171.531571.6772.30-1.92,925-0.07%
2024/03/281072.071572.5071.00-52,853-0.18%
2024/03/27369.73369.5067.8002,6470.00%
2024/03/26968.31967.1868.9002,5550.00%
2024/03/25363.03362.7064.8002,4160.00%
2024/03/22360.2300.0060.3032,3580.13%
2024/03/21259.55760.7459.90-52,328-0.21%
2024/03/20860.04264.6559.2062,2980.26%
2024/03/193261.341661.6361.70162,2060.73%
2024/03/12155.705.756.8463.00-4.71,840-0.26%
2024/03/014.765.5800.0067.304.71,7190.27%
2024/02/26263.9000.0064.0021,6940.12%
2024/02/2300.00264.0064.00-21,681-0.12%
2024/02/22570.405.172.0168.70-0.11,6370.00%
2024/02/201.157.801.159.0162.4001,3390.00%
2024/02/16153.50153.3054.5001,1800.00%
2024/02/152.150.59249.9049.550.11,1170.01%
2024/02/05451.00448.3049.2001,0500.00%
2024/02/0200.00144.9548.40-1843-0.12%
2024/02/0100.00145.2044.00-1755-0.13%
2024/01/31143.15745.0045.00-6607-0.99%
2024/01/2600.00136.8036.50-1491-0.20%
2024/01/2500.00036.2035.700478-0.01%
2024/01/24136.6000.0037.7014600.22%
2024/01/23932.4300.0035.0594292.10%
2024/01/17332.42231.9031.4513670.27%
2024/01/16831.481432.1733.10-6290-2.06%
2024/01/15630.1000.0030.1061663.61%
2023/12/0600.00223.1022.95-275-2.64%
2023/12/05224.5000.0023.702653.08%
2021/10/07529.75530.0030.3001140.00%
2021/04/2300.00134.0534.10-1175-0.57%
2021/04/22131.9000.0031.9011580.63%
2021/04/1400.001629.0329.90-16156-10.21%
2021/04/1300.00429.8529.95-4157-2.54%
2021/04/0700.00530.3030.30-5155-3.22%
2021/03/09232.6800.0032.6522070.96%
2021/03/08134.0500.0033.0012160.46%
2021/03/051435.7700.0035.00142186.40%
2021/03/04833.4000.0034.7582023.95%
2020/11/19135.6000.0034.8018280.12%
2020/11/1000.00140.5040.50-1866-0.12%
2020/10/23145.3000.0046.4518110.12%
2020/10/20349.05348.6549.0507900.00%
2020/10/1900.00549.2549.10-5786-0.64%
2020/10/1600.001848.4847.70-18773-2.33%
2020/10/1500.00250.8050.80-2761-0.26%
2020/10/07251.65551.5852.30-3717-0.42%
2020/10/06553.12453.7052.1017070.14%
2020/10/05253.70353.6054.50-1673-0.15%
2020/09/302055.01954.0853.00116531.68%
2020/09/29752.571453.6253.60-7605-1.16%
2020/09/28751.71754.4751.0005740.00%
2020/09/25749.7800.0049.7075381.30%
2020/09/24551.96553.3251.6005210.00%
2020/09/23549.681051.5051.90-5471-1.06%
2020/09/16349.9200.0050.4033970.76%
2020/09/15549.9400.0049.9553851.30%
2020/09/141347.7000.0049.00133613.60%
2020/09/11550.941051.0050.60-5339-1.47%
2020/09/101545.233546.3947.85-20264-7.56%
2020/09/0400.00340.7541.00-3177-1.69%
2020/09/0300.00137.7037.70-1129-0.77%
2020/09/0100.00436.7036.55-4125-3.18%
2020/08/26234.3500.0034.1521141.74%
2020/08/25635.7400.0035.3561125.33%
2020/08/241038.2500.0036.70101069.43%
2020/08/21837.2400.0037.508908.86%
2020/08/20534.4900.0034.605836.01%
2020/08/19235.9000.0036.552692.87%
2020/08/1800.00333.0033.25-356-5.35%
2020/08/17330.2000.0030.253476.36%
2019/10/0700.00529.2228.70-587-5.70%
2019/08/20532.1100.0032.0551204.16%
2019/08/1400.00233.7033.25-2118-1.69%
2019/08/1300.00335.9034.45-3116-2.58%
2019/07/2300.00138.0038.05-1120-0.83%
2019/05/03148.1500.0047.8514380.23%
2019/04/1800.00146.0546.05-1509-0.20%
2019/04/0200.00149.4049.40-1467-0.21%
2019/03/29451.0000.0050.7044550.88%
2019/03/26250.5000.0050.5024300.46%
2019/02/22141.3000.0040.8012490.40%
2019/02/1200.00139.0039.00-1198-0.50%
2019/01/2200.00242.2342.20-2156-1.28%
2019/01/2100.00441.4140.45-4141-2.83%
易發 相關文章
易發 相關影音