今展科 (6432)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.40
漲跌
▲0.35
漲幅
+1.00%
成交量
155張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	35.50	35.35	-3	164	-1.82%
2024/04/19	4	36.93	0	0.00	35.80	4	163	2.45%
2024/04/10	0	38.45	0	0.00	35.60	0	104	0.00%
2024/04/09	1	36.70	0	0.00	36.35	1	101	0.99%
2024/03/15	0	35.00	0	0.00	33.45	0	101	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/11	0	33.85	0	0.00	33.10	0	103	0.00%
2024/02/19	0	35.50	0	0.00	35.20	0	106	0.00%
2024/02/15	0	34.95	0	0.00	34.30	0	113	0.00%
2024/02/02	0	35.95	0	0.00	34.15	0	116	0.01%
2023/11/28	0	0.00	1	37.40	37.45	-1	346	-0.29%
2023/11/24	0	0.00	1	38.00	37.90	-1	345	-0.29%
2023/11/20	0	39.00	0	0.00	37.60	0	347	0.00%
2023/10/26	0	0.00	2	37.65	37.00	-2	359	-0.56%
2023/10/24	1	37.75	0	0.00	37.80	1	355	0.28%
2023/10/17	1	40.10	0	0.00	40.40	1	340	0.29%
2023/10/16	1	39.50	0	0.00	38.85	1	331	0.30%
2023/09/27	0	0.00	14	36.07	36.30	-14	229	-6.11%
2023/09/26	3	37.90	10	36.32	36.20	-7	227	-3.08%
2023/09/25	7	37.59	0	0.00	37.65	7	224	3.12%
2023/09/22	3	37.82	0	0.00	37.65	3	223	1.34%
2023/09/19	0	0.00	14	38.01	37.80	-14	212	-6.58%
2023/09/18	10	38.30	0	0.00	38.00	10	202	4.95%
2023/09/12	14	36.72	0	0.00	36.85	14	165	8.48%
2023/09/11	0	0.00	5	35.70	36.60	-5	162	-3.07%
2023/05/26	0	0.00	2	37.70	37.00	-2	264	-0.76%
2023/05/11	2	37.55	0	0.00	36.45	2	278	0.72%
2023/04/25	1	34.80	0	0.00	33.80	1	219	0.45%
2023/04/21	0	0.00	6	35.50	35.10	-6	217	-2.76%
2023/04/17	1	38.50	0	0.00	38.60	1	203	0.49%
2023/04/14	5	37.90	5	38.20	38.00	0	172	0.00%
2023/03/30	0	37.25	0	0.00	37.00	0	144	0.00%
2023/03/28	0	36.95	0	0.00	36.85	0	136	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/08	0	36.80	0	0.00	36.35	0	151	0.00%
2022/12/01	3	35.20	0	0.00	35.35	3	339	0.88%
2022/11/21	0	0.00	3	33.40	33.00	-3	394	-0.76%
2022/11/09	3	34.47	0	0.00	33.80	3	403	0.74%
2022/10/31	3	33.30	0	0.00	33.20	3	405	0.74%
2022/09/19	0	0.00	15	37.62	37.80	-15	376	-3.99%
2022/09/14	0	38.15	0	0.00	38.30	0	354	0.00%
2022/09/13	15	38.90	0	0.00	38.10	15	345	4.35%
2022/08/30	2	37.60	2	39.00	39.00	0	255	0.00%
2022/08/29	11	38.26	11	38.28	37.65	0	244	0.00%
2022/08/16	0	0.00	25	33.34	33.50	-25	148	-16.79%
2022/08/15	25	33.36	0	0.00	33.90	25	142	17.53%
2022/07/14	0	0.00	1	28.85	28.85	-1	82	-1.21%
2022/07/08	1	32.70	0	0.00	31.95	1	79	1.26%
2022/03/21	0	0.00	1	37.90	37.90	-1	200	-0.50%
2022/02/22	0	0.00	1	38.20	38.50	-1	322	-0.31%
2022/01/26	0	0.00	1	35.65	36.00	-1	375	-0.27%
2022/01/04	8	42.96	0	0.00	42.00	8	363	2.20%
2021/11/29	0	0.00	1	37.65	39.85	-1	234	-0.43%
2021/11/25	1	40.00	0	0.00	40.10	1	206	0.49%
2021/09/10	0	0.00	1	34.25	34.45	-1	645	-0.15%
2021/09/09	0	0.00	1	34.05	34.25	-1	648	-0.15%
2021/09/08	1	33.65	0	0.00	33.75	1	650	0.15%
2021/09/06	0	0.00	4	35.89	35.35	-4	650	-0.61%
2021/09/01	1	39.55	0	0.00	39.55	1	646	0.15%
2021/08/11	0	0.00	2	41.20	41.15	-2	685	-0.29%
2021/08/06	1	46.80	1	47.95	45.60	0	677	0.00%
2021/07/28	0	0.00	7	44.99	45.00	-7	619	-1.13%
2021/07/26	1	46.00	2	45.75	45.85	-1	617	-0.16%
2021/07/22	10	46.66	5	45.97	45.35	5	611	0.82%
2021/07/19	0	0.00	1	45.20	45.05	-1	576	-0.17%
2021/07/15	0	0.00	1	44.70	44.90	-1	587	-0.17%
2021/07/13	0	0.00	1	44.05	44.35	-1	587	-0.17%
2021/07/12	3	46.10	0	0.00	46.10	3	578	0.52%
2021/07/09	3	45.12	0	0.00	45.00	3	568	0.53%
2021/07/08	0	0.00	3	45.00	43.65	-3	571	-0.53%
2021/07/07	0	0.00	2	45.30	44.90	-2	572	-0.35%
2021/07/01	9	44.80	10	44.65	43.80	-1	675	-0.15%
2021/06/30	10	44.30	3	44.85	45.30	7	709	0.99%
2021/06/29	4	44.03	1	44.25	43.20	3	726	0.41%
2021/06/28	2	43.55	2	42.70	43.30	0	701	0.00%
2021/06/17	0	0.00	3	39.20	39.20	-3	663	-0.45%
2021/06/11	0	0.00	1	38.70	38.70	-1	675	-0.15%
2021/06/10	0	0.00	2	38.85	38.85	-2	689	-0.29%
2021/06/07	3	38.40	0	0.00	37.75	3	703	0.43%
2021/06/04	0	0.00	1	38.25	38.30	-1	709	-0.14%
2021/06/03	0	0.00	1	38.65	38.85	-1	740	-0.14%
2021/05/20	1	38.50	10	38.24	38.05	-9	790	-1.14%
2021/05/19	0	0.00	1	37.90	36.90	-1	782	-0.13%
2021/05/18	1	35.50	0	0.00	35.60	1	783	0.13%
2021/05/13	1	33.20	2	34.65	35.30	-1	797	-0.13%
2021/05/12	8	35.73	0	0.00	35.20	8	797	1.00%
2021/05/11	3	37.60	0	0.00	38.05	3	809	0.37%
2021/05/03	0	0.00	2	42.80	40.35	-2	802	-0.25%
2021/04/27	6	46.46	0	0.00	45.15	6	807	0.74%
2021/04/26	0	0.00	1	44.20	46.35	-1	820	-0.12%
2021/04/12	6	47.05	6	46.62	46.20	0	1,000	0.00%
2021/04/09	1	46.40	1	47.00	46.10	0	979	0.00%
2021/04/07	1	46.95	5	47.50	47.50	-4	1,008	-0.40%
2021/04/06	6	45.65	0	0.00	45.85	6	940	0.64%
2021/03/17	5	40.77	6	40.05	39.90	-1	869	-0.12%
2021/03/16	2	40.60	2	40.25	40.35	0	878	0.00%
2021/03/15	1	39.90	0	0.00	39.80	1	900	0.11%
2021/03/12	0	0.00	1	40.15	39.80	-1	903	-0.11%
2021/03/11	3	40.05	3	39.25	39.80	0	913	0.00%
2021/02/25	0	0.00	4	39.65	39.45	-4	1,050	-0.38%
2021/02/24	2	40.45	4	40.15	39.95	-2	1,052	-0.19%
2021/02/05	0	0.00	8	38.10	38.10	-8	1,102	-0.73%
2021/01/25	0	0.00	2	37.05	37.10	-2	1,212	-0.16%
2021/01/20	8	37.75	0	0.00	37.10	8	1,215	0.66%
2021/01/19	20	40.17	20	40.47	38.90	0	1,205	0.00%
2021/01/14	0	0.00	5	39.69	39.65	-5	1,150	-0.43%
2021/01/12	10	41.20	0	0.00	39.80	10	1,211	0.83%
2021/01/11	0	0.00	2	38.60	39.75	-2	1,119	-0.18%
2021/01/07	0	0.00	1	37.05	38.10	-1	1,095	-0.09%
2020/12/31	10	39.59	10	39.95	38.70	0	1,094	0.00%
2020/12/30	0	0.00	4	38.85	39.50	-4	1,044	-0.38%
2020/12/24	2	38.75	10	38.59	37.80	-8	1,023	-0.78%
2020/12/21	2	35.65	11	35.86	35.55	-9	1,033	-0.87%
2020/12/18	11	36.65	0	0.00	36.40	11	1,033	1.06%
2020/12/11	0	0.00	10	37.33	37.55	-10	1,045	-0.96%
2020/12/10	8	39.24	8	38.86	38.50	0	1,034	0.00%
2020/12/09	15	39.06	6	39.62	39.50	9	1,020	0.88%
2020/12/04	7	39.42	0	0.00	38.95	7	994	0.70%
2020/12/03	2	39.40	5	39.31	39.60	-3	987	-0.30%
2020/12/01	5	38.15	0	0.00	38.20	5	949	0.53%
2020/11/24	0	0.00	2	38.25	37.85	-2	1,095	-0.18%
2020/11/20	0	0.00	6	38.08	37.55	-6	1,071	-0.56%
2020/11/19	0	0.00	2	37.25	37.30	-2	1,056	-0.19%
2020/11/17	10	37.93	68	38.47	37.75	-58	1,045	-5.55%
2020/11/16	0	0.00	10	36.65	37.30	-10	976	-1.02%
2020/11/13	0	0.00	5	35.84	35.95	-5	965	-0.52%
2020/11/12	9	35.83	3	35.60	35.60	6	982	0.61%
2020/11/11	18	37.04	13	37.31	36.70	5	975	0.51%
2020/11/10	0	0.00	4	36.69	36.35	-4	935	-0.43%
2020/11/09	0	0.00	6	36.63	36.60	-6	931	-0.64%
2020/11/04	8	37.88	5	38.70	37.65	3	907	0.33%
2020/11/03	1	39.05	7	38.60	38.15	-6	899	-0.67%
2020/11/02	0	0.00	2	37.00	36.70	-2	848	-0.24%
2020/10/30	2	36.20	2	36.78	36.15	0	842	0.00%
2020/10/29	10	35.36	7	35.60	35.80	3	830	0.36%
2020/10/28	2	36.23	0	0.00	36.05	2	827	0.24%
2020/10/26	2	37.25	0	0.00	36.85	2	819	0.24%
2020/10/21	9	37.52	2	38.40	37.30	7	788	0.89%
2020/10/16	13	36.29	0	0.00	35.10	13	690	1.88%
2020/10/15	0	0.00	2	36.80	36.75	-2	681	-0.29%
2020/10/14	2	36.10	1	36.10	36.75	1	667	0.15%
2020/10/13	1	35.65	0	0.00	35.95	1	654	0.15%
2020/10/08	2	36.05	1	36.10	35.70	1	644	0.16%
2020/10/06	6	34.95	0	0.00	35.10	6	627	0.96%
2020/10/05	0	0.00	1	34.10	34.20	-1	625	-0.16%
2020/09/30	1	33.70	1	33.80	33.95	0	630	0.00%
2020/09/28	0	0.00	2	34.00	34.55	-2	672	-0.30%
2020/09/25	1	34.20	0	0.00	33.90	1	663	0.15%
2020/09/23	12	33.22	1	33.45	32.90	11	626	1.75%
2020/09/22	5	33.62	0	0.00	33.45	5	621	0.80%
2020/09/21	0	0.00	3	34.55	34.35	-3	616	-0.49%
2020/09/18	12	35.44	12	35.34	35.25	0	607	0.00%
2020/09/17	1	35.15	1	35.30	35.50	0	602	0.00%
2020/09/16	8	34.96	0	0.00	34.55	8	588	1.36%
2020/09/15	1	35.35	0	0.00	35.15	1	584	0.17%
2020/09/11	26	34.73	3	35.10	34.30	23	579	3.97%
2020/09/10	8	35.79	3	35.30	35.30	5	568	0.88%
2020/09/09	0	0.00	20	34.71	35.70	-20	559	-3.58%
2020/09/08	4	36.58	2	35.50	35.50	2	549	0.36%
2020/09/07	1	38.80	0	0.00	37.10	1	518	0.19%
2020/09/04	26	39.19	5	39.20	38.80	21	493	4.25%
2020/09/03	4	39.98	2	40.95	39.60	2	456	0.44%
2020/09/02	1	35.25	0	0.00	38.35	1	383	0.26%
2020/09/01	9	35.06	16	35.56	34.90	-7	358	-1.95%
2020/08/31	12	35.10	0	0.00	35.45	12	318	3.76%
2020/08/28	0	0.00	1	32.55	32.25	-1	284	-0.35%
2020/08/24	0	0.00	3	30.50	30.70	-3	261	-1.15%
2020/07/14	3	31.20	0	0.00	30.80	3	306	0.98%
2020/07/08	1	32.05	0	0.00	32.05	1	302	0.33%
2020/05/11	0	0.00	4	29.24	29.20	-4	525	-0.76%
2020/04/15	4	28.15	6	28.30	27.75	-2	584	-0.34%
2020/03/25	0	0.00	5	22.37	22.80	-5	709	-0.70%
2020/03/24	5	21.60	0	0.00	21.50	5	716	0.70%
2020/03/18	2	23.75	0	0.00	23.05	2	715	0.28%
2020/03/13	1	24.50	0	0.00	26.10	1	724	0.14%
2020/03/12	3	27.20	0	0.00	27.15	3	740	0.41%
2020/02/27	0	0.00	1	33.80	32.00	-1	860	-0.12%
2020/02/25	0	0.00	1	36.15	34.80	-1	831	-0.12%
2020/02/19	0	0.00	1	34.25	34.70	-1	734	-0.14%
2020/02/18	2	35.70	0	0.00	34.70	2	725	0.28%
2020/02/13	0	0.00	2	32.65	31.95	-2	662	-0.30%
2020/02/11	2	31.90	0	0.00	31.95	2	623	0.32%
2020/02/07	0	0.00	1	27.85	27.70	-1	582	-0.17%
2020/01/10	1	32.10	0	0.00	31.60	1	547	0.18%
2020/01/03	3	35.50	4	35.31	34.05	-1	503	-0.20%
2020/01/02	0	0.00	1	34.00	34.05	-1	492	-0.20%
2019/12/31	2	34.18	0	0.00	34.70	2	489	0.41%
2019/12/30	1	35.50	0	0.00	34.45	1	467	0.21%
2019/12/24	1	31.85	0	0.00	31.55	1	408	0.24%
2019/12/23	0	0.00	2	31.00	30.90	-2	400	-0.50%
2019/12/20	0	0.00	1	33.00	31.75	-1	412	-0.24%
2019/12/19	0	0.00	2	30.65	31.85	-2	394	-0.51%
2019/12/12	0	0.00	2	30.53	30.55	-2	380	-0.53%
2019/12/11	1	31.35	0	0.00	31.15	1	373	0.27%
2019/12/06	3	31.93	0	0.00	31.80	3	346	0.87%
2019/12/05	0	0.00	5	31.27	30.10	-5	316	-1.58%
2019/12/04	4	33.64	23	34.14	31.00	-19	281	-6.74%
2019/12/03	1	30.25	0	0.00	31.05	1	219	0.46%
2019/11/28	0	0.00	1	27.60	27.50	-1	204	-0.49%
2019/11/20	1	27.15	0	0.00	27.10	1	205	0.49%
2019/10/14	0	0.00	1	27.40	27.35	-1	182	-0.55%
2019/09/25	5	29.40	4	29.63	28.60	1	151	0.66%
2019/09/24	0	0.00	2	29.20	29.20	-2	131	-1.52%
2019/09/03	0	0.00	1	26.60	26.90	-1	63	-1.57%
2019/08/30	1	26.40	0	0.00	26.90	1	54	1.82%
2019/08/06	0	0.00	2	24.25	24.05	-2	45	-4.44%
2019/07/09	0	0.00	1	25.15	25.00	-1	65	-1.53%
2019/05/08	2	25.10	0	0.00	26.00	2	173	1.15%
2019/04/17	0	0.00	1	26.80	26.90	-1	167	-0.60%
2019/04/01	0	0.00	3	25.10	25.20	-3	134	-2.24%
2019/03/28	0	0.00	1	25.00	25.10	-1	133	-0.75%
2019/03/05	0	0.00	2	24.50	24.60	-2	168	-1.18%
2019/02/26	0	0.00	2	25.55	25.40	-2	168	-1.19%
2019/02/14	5	25.67	0	0.00	25.25	5	164	3.04%
2018/12/12	0	0.00	10	23.00	22.90	-10	299	-3.36%
2018/12/04	5	27.45	0	0.00	26.25	5	367	1.36%
2018/12/03	0	0.00	4	25.95	26.25	-4	364	-1.10%
2018/11/06	4	22.10	0	0.00	21.50	4	474	0.84%
2018/10/19	3	22.90	3	23.12	23.00	0	537	0.00%
2018/10/12	2	23.50	2	25.35	25.15	0	689	0.00%
2018/10/09	6	28.38	0.2	28.00	28.15	5.8	744	0.78%
2018/10/04	0	0.00	1	32.00	31.40	-1	798	-0.13%
2018/10/03	0	0.00	1	31.10	31.05	-1	795	-0.13%
2018/10/02	0	0.00	1	32.50	31.05	-1	795	-0.13%
2018/09/28	2	30.80	0	0.00	30.60	2	796	0.25%
2018/09/26	3	32.40	0	0.00	31.60	3	803	0.37%
2018/09/25	0	0.00	2	32.40	32.20	-2	816	-0.24%
2018/09/17	2	33.50	0	0.00	32.75	2	1,044	0.19%
2018/09/14	0	0.00	4	33.95	33.50	-4	1,050	-0.38%
2018/09/13	1	31.20	4	31.96	31.50	-3	1,052	-0.29%
2018/09/12	0	0.00	2	32.05	29.70	-2	1,043	-0.19%
2018/09/10	2	28.50	0	0.00	28.80	2	1,041	0.19%
2018/09/07	3	29.00	0	0.00	30.10	3	1,054	0.28%
2018/09/03	13	31.66	7	32.07	31.35	6	1,087	0.55%
2018/08/30	6	33.33	13	33.17	32.60	-7	1,078	-0.65%
2018/08/29	0	0.00	15	33.00	32.60	-15	1,074	-1.40%
2018/08/28	17	32.28	0	0.00	33.05	17	1,056	1.61%
2018/08/16	1	29.40	1	29.75	30.35	0	1,131	0.00%
2018/08/14	1	29.70	1	30.40	30.60	0	1,110	0.00%
2018/08/08	20	32.88	0	0.00	32.15	20	1,079	1.85%
2018/08/07	1	32.30	1	32.85	33.25	0	1,074	0.00%
2018/08/03	2	33.20	1	32.90	32.85	1	1,066	0.09%
2018/07/31	2	35.15	1	35.50	35.45	1	1,042	0.10%
2018/07/30	1	36.10	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	38.40	0	0.00	38.50	1	1,022	0.10%
2018/07/26	0	0.00	6	39.34	39.25	-6	1,010	-0.59%
2018/07/25	18	39.35	1	40.00	38.20	17	988	1.72%
2018/07/19	10	35.97	13	36.40	35.10	-3	854	-0.35%
2018/07/18	0	0.00	1	38.70	38.05	-1	817	-0.12%
2018/07/17	0	0.00	1	42.60	42.25	-1	771	-0.13%
2018/07/16	10	48.40	5	50.12	46.90	5	754	0.66%
2018/07/02	0	0.00	1	51.00	50.80	-1	622	-0.16%
2018/06/29	7	52.59	14	52.70	48.40	-7	603	-1.16%
2018/06/28	1	52.30	2	52.30	52.30	-1	502	-0.20%
2018/06/27	7	45.95	1	47.55	47.55	6	490	1.22%
2018/06/26	0	0.00	1	42.60	43.25	-1	444	-0.22%
2018/06/25	0	0.00	2	39.35	39.35	-2	346	-0.58%
2018/06/20	0	0.00	3	29.35	29.85	-3	292	-1.03%
2018/06/19	0	0.00	2	32.65	32.60	-2	279	-0.71%
2018/06/15	6	35.33	15	34.50	34.85	-9	272	-3.30%
2018/06/13	1	32.95	0	0.00	31.50	1	245	0.41%
2018/06/12	0	0.00	5	31.50	33.60	-5	238	-2.10%
2018/06/11	6	30.55	0	0.00	30.55	6	234	2.56%
2018/06/06	14	28.16	0	0.00	28.35	14	217	6.43%
2018/06/01	0	0.00	54	29.55	29.55	-54	187	-28.83%
2018/05/31	17	26.57	17	27.40	26.90	0	169	0.00%
2018/05/29	0	0.00	4	26.25	26.25	-4	129	-3.09%
2018/05/15	1	19.20	0	0.00	19.15	1	77	1.30%
2018/03/15	1	23.00	0	0.00	22.10	1	78	1.27%