迅得 (6438)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	214.83	0	0.00	224.00	9	3,643	0.25%
2025/01/20	8	209.69	0	0.00	205.00	8	3,618	0.22%
2025/01/17	1	203.50	1	208.00	201.00	0	3,731	0.00%
2025/01/16	2	203.75	2	203.75	208.50	0	3,754	0.00%
2025/01/15	1	194.50	1	193.50	193.50	0	3,777	0.00%
2025/01/14	0	201.00	1	196.00	195.00	-1	4,089	-0.02%
2025/01/13	1	198.50	1	199.00	196.00	0	4,270	0.00%
2025/01/09	2	199.50	2	202.50	199.50	0	4,355	0.00%
2025/01/08	4	214.13	7	212.79	204.00	-3	4,461	-0.07%
2025/01/07	4	211.63	1	211.00	211.00	3	4,510	0.07%
2025/01/06	2	206.00	3	209.00	209.50	-1	4,565	-0.02%
2025/01/03	4	200.50	4	201.13	201.50	0	4,675	0.00%
2025/01/02	2	206.50	2	204.25	201.50	0	4,924	0.00%
2024/12/30	1	206.00	1	204.00	204.00	0	5,147	0.00%
2024/12/26	3	205.67	3	208.33	208.50	0	5,380	0.00%
2024/12/25	14	208.82	12	208.67	207.00	2	5,366	0.04%
2024/12/24	1	202.10	1	212.00	211.50	0	5,366	0.00%
2024/12/23	2	199.00	8	199.13	198.00	-6	5,402	-0.11%
2024/12/20	2	194.75	15	187.87	187.00	-13	5,391	-0.24%
2024/12/19	13	195.42	0.1	194.50	196.50	12.9	5,473	0.24%
2024/12/18	1	195.00	1	195.00	195.00	0	5,482	0.00%
2024/12/17	3	196.50	12	202.04	198.00	-9	5,493	-0.16%
2024/12/16	1.1	187.71	1	190.50	186.50	0.1	5,499	0.00%
2024/12/12	1	188.50	0	0.00	187.00	1	5,460	0.02%
2024/12/11	7	191.14	0	0.00	190.50	7	5,466	0.13%
2024/12/10	9	195.50	0	0.00	192.00	9	5,447	0.17%
2024/12/06	0.1	198.00	0	0.00	196.00	0.1	5,420	0.00%
2024/12/05	0	201.00	1	198.00	198.00	-1	5,403	-0.02%
2024/12/02	2	209.50	1	206.00	206.00	1	5,326	0.02%
2024/11/29	1	213.00	1	214.50	212.00	0	5,302	0.00%
2024/11/28	4	214.00	12	213.08	212.00	-8	5,288	-0.15%
2024/11/27	2	220.00	11	218.00	217.50	-9	5,240	-0.17%
2024/11/26	1	224.50	1	224.50	224.50	0	5,200	0.00%
2024/11/25	3	230.67	2	234.00	234.00	1	5,174	0.02%
2024/11/22	9	229.50	7	230.57	228.50	2	5,153	0.04%
2024/11/21	27	229.65	21	225.98	230.00	6	5,055	0.12%
2024/11/20	10	222.05	16	219.03	221.00	-6	4,933	-0.12%
2024/11/19	5	220.50	6	218.67	224.00	-1	4,838	-0.02%
2024/11/15	16	220.97	1	210.00	220.50	15	4,679	0.32%
2024/11/14	7	217.93	5	215.50	215.50	2	4,613	0.04%
2024/11/13	0	0.00	3.1	220.55	220.50	-3.1	4,539	-0.07%
2024/11/12	0.1	204.50	1	208.00	208.00	-0.9	4,444	-0.02%
2024/11/11	1	213.50	13	211.80	214.00	-12	4,400	-0.27%
2024/11/08	8	216.44	7	213.36	215.00	1	4,384	0.02%
2024/11/07	20	216.13	8	217.31	220.00	12	4,304	0.28%
2024/11/06	7	208.86	8.1	209.79	213.00	-1.1	4,148	-0.03%
2024/11/05	4	202.75	3	203.17	202.00	1	4,035	0.02%
2024/11/04	4	202.75	2	203.50	199.00	2	3,986	0.05%
2024/11/01	1	200.00	1	202.00	199.00	0	3,894	0.00%
2024/10/30	1.1	205.91	2	203.00	201.00	-0.9	3,875	-0.02%
2024/10/29	2.1	203.57	1.1	204.64	204.50	1	3,840	0.03%
2024/10/28	5.1	206.57	6	207.67	204.50	-0.9	3,767	-0.02%
2024/10/25	2.2	213.00	2	212.00	213.00	0.2	3,709	0.01%
2024/10/24	2	222.00	2	217.75	217.50	0	3,653	0.00%
2024/10/23	1	225.50	1	222.00	222.00	0	3,497	0.00%
2024/10/22	2	223.50	2	222.00	222.00	0	3,437	0.00%
2024/10/21	8	218.00	7	215.64	226.50	1	3,317	0.03%
2024/10/18	1	200.00	1.2	209.42	213.00	-0.2	3,005	-0.01%
2024/10/17	8	191.06	9	192.00	194.00	-1	2,822	-0.04%
2024/10/16	2	188.01	8	188.81	190.50	-6	2,796	-0.21%
2024/10/15	4.3	187.59	4	190.00	186.00	0.3	2,776	0.01%
2024/10/14	7	179.00	24	174.42	185.00	-17	2,673	-0.64%
2024/10/11	16	180.75	7	182.43	182.50	9	2,550	0.35%
2024/10/09	24.1	186.08	24	187.02	180.50	0.1	2,500	0.00%
2024/10/08	40.1	182.76	25.5	180.72	180.50	14.6	2,354	0.62%
2024/10/07	9	173.39	11	172.09	177.00	-2	2,125	-0.09%
2024/10/04	15.5	160.94	10	164.20	161.00	5.5	2,106	0.26%
2024/10/01	8	163.75	13	155.23	164.00	-5	2,015	-0.25%
2024/09/30	3	144.83	3	145.33	149.50	0	1,995	0.00%
2024/09/27	28	141.64	28	143.93	141.50	0	1,906	0.00%
2024/09/26	7	144.00	8	145.13	144.00	-1	1,888	-0.05%
2024/09/25	4	145.13	12	147.46	149.50	-8	1,873	-0.43%
2024/09/24	1	137.00	5	137.60	136.00	-4	1,773	-0.23%
2024/09/23	6	135.25	9	137.67	138.50	-3	1,762	-0.17%
2024/09/20	0	0.00	3.2	131.31	132.00	-3.2	1,696	-0.19%
2024/09/18	5	131.30	28	131.09	129.00	-23	1,661	-1.38%
2024/09/16	2.1	128.17	0	0.00	127.00	2.1	1,593	0.13%
2024/09/12	0	0.00	2	124.99	126.00	-2	1,582	-0.13%
2024/09/11	2	122.00	1	122.00	122.00	1	1,565	0.06%
2024/09/10	1	120.00	0	0.00	119.50	1	1,566	0.06%
2024/09/09	1	119.00	1	119.50	119.50	0	1,549	0.00%
2024/09/06	1	119.00	1	118.50	118.50	0	1,549	0.00%
2024/09/02	1	124.00	1	123.00	123.00	0	1,540	0.00%
2024/08/30	1	125.50	0	0.00	124.50	1	1,538	0.06%
2024/08/28	1	127.00	2	126.75	126.50	-1	1,540	-0.06%
2024/08/27	1	126.50	0	0.00	126.00	1	1,520	0.07%
2024/08/26	2	122.50	2	124.25	123.00	0	1,503	0.00%
2024/08/23	0	0.00	1	117.50	120.00	-1	1,474	-0.07%
2024/08/22	3	117.67	0	0.00	117.00	3	1,466	0.20%
2024/08/19	2	113.25	0.1	113.50	114.50	1.9	1,471	0.13%
2024/08/16	20	111.00	0	0.00	111.00	20	1,469	1.36%
2024/08/15	0.1	108.50	0	0.00	108.00	0.1	1,465	0.00%
2024/08/12	1	106.00	1	107.50	107.00	0	1,500	0.00%
2024/08/02	1	119.00	1	119.50	115.50	0	1,521	0.00%
2024/07/26	0	0.00	1	114.50	114.50	-1	1,527	-0.07%
2024/07/23	1	118.50	1	121.00	118.50	0	1,546	0.00%
2024/07/19	3	126.33	0	0.00	124.00	3	1,552	0.19%
2024/07/17	1	131.50	2	129.75	129.00	-1	1,528	-0.07%
2024/07/16	1	130.50	1	129.00	130.00	0	1,493	0.00%
2024/07/15	2	130.00	2	128.97	129.50	0	1,484	0.00%
2024/07/10	1	128.00	1	127.39	127.00	0	1,546	0.00%
2024/07/09	2	124.50	0	125.00	124.50	2	1,562	0.13%
2024/07/08	0	0.00	4	127.50	128.50	-4	1,610	-0.25%
2024/07/05	14	129.89	12.1	129.63	129.00	1.9	1,558	0.12%
2024/07/04	8	126.81	6.1	125.86	129.00	1.9	1,511	0.12%
2024/07/03	2	119.50	1	119.00	120.50	1	1,412	0.07%
2024/07/02	2	118.00	3	117.33	117.50	-1	1,439	-0.07%
2024/07/01	2	121.25	2.1	121.10	121.50	-0.1	1,625	-0.01%
2024/06/28	2	118.50	0	0.00	117.50	2	1,716	0.12%
2024/06/27	1	116.00	1	117.50	115.50	0	1,708	0.00%
2024/06/26	0	0.00	3	116.00	118.00	-3	1,692	-0.18%
2024/06/20	0.2	115.00	1	114.50	114.50	-0.9	1,703	-0.05%
2024/06/17	0.1	116.50	0	0.00	115.00	0.1	1,807	0.01%
2024/06/07	1.1	113.02	0	0.00	114.00	1.1	2,035	0.05%
2024/06/04	1	114.00	0	0.00	113.00	1	2,085	0.05%
2024/06/03	1	117.50	0.1	117.50	118.50	0.9	2,090	0.04%
2024/05/31	0	119.00	0	0.00	117.00	0	2,103	0.00%
2024/05/30	1	118.05	0	0.00	117.00	1	2,122	0.05%
2024/05/28	1	120.00	0	0.00	119.50	1	2,181	0.05%
2024/05/24	0	120.00	0	0.00	119.50	0	2,430	0.00%
2024/05/23	0	0.00	4	119.00	119.00	-4	2,444	-0.16%
2024/05/21	0	0.00	2	124.00	123.50	-2	2,510	-0.08%
2024/05/20	0	0.00	1	123.00	123.00	-1	2,523	-0.04%
2024/05/17	2	127.50	0	0.00	125.00	2	2,535	0.08%
2024/05/16	0	125.00	0	0.00	126.00	0	2,538	0.00%
2024/05/13	0	0.00	1	121.50	122.50	-1	2,513	-0.04%
2024/05/10	1	123.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	1	120.00	2	122.50	123.00	-1	2,474	-0.04%
2024/05/08	1	118.50	0	0.00	118.00	1	2,444	0.04%
2024/05/03	2.2	125.54	0	0.00	122.50	2.2	2,412	0.09%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/26	0	0.00	1	126.00	126.00	-1	2,377	-0.04%
2024/04/24	2	126.50	2	126.25	126.00	0	2,350	0.00%
2024/04/19	0	0.00	0	121.50	122.50	0	2,308	0.00%
2024/04/18	3	131.00	4.6	130.76	129.00	-1.6	2,258	-0.07%
2024/04/17	1	133.00	0	0.00	133.00	1	2,224	0.04%
2024/04/16	2.6	127.61	3	125.00	125.50	-0.4	2,171	-0.02%
2024/04/15	5	135.30	3	133.17	136.50	2	2,096	0.10%
2024/04/12	1	133.99	0	0.00	136.00	1	2,025	0.05%
2024/04/10	0	0.00	3	128.67	128.00	-3	1,910	-0.16%
2024/04/08	1	137.00	2	131.50	131.00	-1	1,857	-0.05%
2024/04/03	42	132.76	40	135.94	135.00	2	1,799	0.11%
2024/04/02	6	131.33	11	134.36	135.50	-5	1,593	-0.31%
2024/04/01	2	124.00	1	124.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	1	120.50	120.00	-1	1,420	-0.07%
2024/03/28	0	0.00	2	121.50	121.50	-2	1,413	-0.14%
2024/03/27	2	123.24	1	123.00	123.00	1	1,399	0.07%
2024/03/21	0	0.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/20	3	124.50	1	125.50	122.50	2	1,297	0.15%
2024/03/19	0	0.00	0.2	121.00	121.50	-0.2	1,232	-0.02%
2024/03/18	0	0.00	2	118.00	116.00	-2	1,151	-0.17%
2024/03/15	2.1	113.95	2	112.25	112.50	0.1	1,122	0.01%
2024/03/14	0.1	106.50	0	0.00	107.00	0.1	1,043	0.01%
2024/03/13	1	107.00	29	106.41	106.00	-28	1,038	-2.70%
2024/03/12	2	111.25	2	111.00	111.00	0	1,024	0.00%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	0	0.00	29	112.91	112.50	-29	1,021	-2.84%
2024/03/07	1	118.50	1	120.50	117.00	0	1,002	0.00%
2024/03/06	2	118.50	5	118.20	118.50	-3	979	-0.31%
2024/03/04	2	119.00	0.1	118.00	120.00	1.9	977	0.20%
2024/03/01	4	119.99	3	119.17	120.00	1	942	0.11%
2024/02/29	17	119.23	3.8	118.71	120.50	13.3	912	1.45%
2024/02/27	6	114.75	4	114.38	115.50	2	824	0.24%
2024/02/26	3	111.48	1	110.00	111.50	2	660	0.31%
2024/02/23	1	113.00	2	113.00	112.00	-1	647	-0.15%
2024/02/22	2	109.00	3	109.67	109.00	-1	595	-0.17%
2024/02/21	0	0.00	2	107.75	108.00	-2	570	-0.35%
2024/02/20	0	0.00	0.1	106.50	107.00	-0.1	560	-0.02%
2024/02/19	1	105.50	18	105.17	106.00	-17	547	-3.10%
2024/02/15	0	104.00	1	104.00	103.00	-1	574	-0.17%