• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211511.001508.00509.0005,6560.00%
2024/11/2000.002531.00497.00-25,684-0.04%
2024/11/192501.002502.00521.0005,6960.00%
2024/11/180492.003482.01475.00-35,769-0.05%
2024/11/150509.8700.00508.0005,8230.00%
2024/11/131517.003508.00510.00-26,016-0.03%
2024/11/123532.990.4526.00533.002.66,0920.04%
2024/11/080.4519.0000.00523.000.46,2870.01%
2024/11/0700.002523.00523.00-26,383-0.03%
2024/11/0616512.632519.97510.00146,4410.22%
2024/11/054523.2521520.81525.00-176,502-0.26%
2024/11/041501.001515.00520.0006,4120.00%
2024/11/015478.309482.83491.50-46,243-0.06%
2024/10/303478.004476.75469.50-16,099-0.02%
2024/10/291470.442469.50479.00-15,965-0.02%
2024/10/285.1462.550.1468.00454.0055,8220.09%
2024/10/253492.152497.00485.0015,6980.02%
2024/10/2411.1511.816514.33504.005.15,5810.09%
2024/10/2313498.9715.3511.33522.00-2.35,425-0.04%
2024/10/228489.007.5471.05493.500.55,2410.01%
2024/10/214.1466.375466.30461.00-0.95,069-0.02%
2024/10/189434.5013443.77440.50-44,965-0.08%
2024/10/176439.692437.75432.0044,8940.08%
2024/10/163445.163448.50459.5004,9260.00%
2024/10/1520468.8317.2470.32457.002.84,8800.06%
2024/10/142.2426.941442.00464.501.24,6840.03%
2024/10/113435.323435.67422.5004,6320.00%
2024/10/095403.917.1403.96412.50-2.14,520-0.05%
2024/10/0813392.6211393.09392.5024,3900.05%
2024/10/074387.004367.25397.0004,3920.00%
2024/10/0120368.9021372.26369.00-14,447-0.02%
2024/09/302.1373.171366.50374.001.14,4740.02%
2024/09/2712383.8813384.73375.00-14,531-0.02%
2024/09/264367.383.2366.57381.500.84,4950.02%
2024/09/252373.002371.50367.5004,5400.00%
2024/09/246368.508366.13367.00-24,572-0.04%
2024/09/231372.503370.00371.50-24,487-0.04%
2024/09/201366.502369.50367.50-14,450-0.02%
2024/09/197354.866359.33369.0014,3530.02%
2024/09/1820362.1517.1364.88360.502.94,2760.07%
2024/09/161347.502346.00348.00-14,154-0.02%
2024/09/1312.1340.9711346.32337.001.14,1060.03%
2024/09/122.1355.191350.00354.001.14,0580.03%
2024/09/110336.002339.25334.50-24,000-0.05%
2024/09/108339.688342.88343.0003,9210.00%
2024/09/096363.265365.80361.5013,8330.03%
2024/09/063375.003372.67372.0003,7990.00%
2024/09/057374.647371.50367.5003,7630.00%
2024/09/046374.077371.64368.00-13,840-0.03%
2024/09/034390.753391.67390.5014,0490.02%
2024/09/0210400.4410.4402.44399.00-0.44,190-0.01%
2024/08/302.1439.231410.00408.001.14,0990.03%
2024/08/291.1443.951451.00449.500.13,9700.00%
2024/08/285.1462.173455.83451.002.13,8810.05%
2024/08/271458.003452.67454.50-23,752-0.05%
2024/08/267455.868.1441.62442.00-1.13,645-0.03%
2024/08/231450.504446.38450.50-33,522-0.09%
2024/08/224.1421.511427.00419.003.13,3770.09%
2024/08/2128.3437.5829446.59437.50-0.73,293-0.02%
2024/08/202429.255445.50445.50-33,178-0.09%
2024/08/165404.005404.40400.0003,0490.00%
2024/08/156403.006392.00402.0002,9500.00%
2024/08/149389.899389.22387.0002,8640.00%
2024/08/137370.077369.21367.0002,7880.00%
2024/08/120.1360.0000.00376.500.12,7060.00%
2024/08/0910362.329386.72342.5012,6410.04%
2024/08/086380.674373.74380.5022,5450.08%
2024/08/071414.002392.25384.00-12,492-0.04%
2024/08/0600.0027421.59396.00-272,454-1.10%
2024/08/0500.003432.00432.00-32,424-0.12%
2024/08/0210480.0000.00480.00102,5620.39%
2024/08/0110484.0000.00485.00102,7440.36%
2024/07/3110472.2500.00457.50103,1800.31%
2024/07/2300.001433.50433.50-14,293-0.02%
2024/07/221500.0000.00481.5014,4340.02%
2024/07/174536.502525.15527.0024,5010.04%
2024/07/161510.002501.96514.00-14,363-0.02%
2024/07/152.3474.522475.00468.000.34,3320.01%
2024/07/1214474.6114474.72474.5004,3010.00%
2024/07/114469.882.2466.82475.001.84,1930.04%
2024/07/101432.001431.50432.0004,1790.00%
2024/07/092.1393.871384.00393.001.14,1670.03%
2024/07/081.5403.202.1395.50395.00-0.64,119-0.01%
2024/07/052423.5000.00438.5024,0860.05%
2024/07/0400.001380.50399.00-14,082-0.02%
2024/07/031377.0000.00363.0014,1140.02%
2024/07/0200.000365.00350.0004,1190.00%
2024/07/014348.755329.20365.00-14,098-0.02%
2024/06/281341.5088336.18336.50-874,050-2.15%
2024/06/2710334.7500.00340.00104,0390.25%
2024/06/2613324.6500.00330.00134,1260.32%
2024/06/2500.003309.00321.00-34,207-0.07%
2024/06/2113304.0400.00315.50134,3730.30%
2024/06/2013.1283.741277.50294.5012.14,4560.27%
2024/06/1916.1291.8100.00268.0016.14,5730.35%
2024/06/1815296.3300.00297.50154,5840.33%
2024/06/172302.0000.00309.0024,6100.04%
2024/06/1413265.4600.00282.50134,6320.28%
2024/06/1200.000250.00256.0004,7860.00%
2024/06/113254.6732261.36255.00-294,814-0.60%
2024/06/078243.3510240.95246.50-24,680-0.04%
2024/06/0617.1215.9984208.00230.00-674,413-1.52%
2024/06/0410196.001190.50190.5094,2400.21%
2024/06/0300.001188.50189.00-14,246-0.02%
2024/05/3100.001179.00181.50-14,253-0.02%
2024/05/3018173.6700.00170.50184,2510.42%
2024/05/2918178.331179.00173.00174,2660.40%
2024/05/2818177.6700.00178.00184,2770.42%
2024/05/2718175.5000.00176.50184,2820.42%
2024/05/2418169.5000.00170.00184,2970.42%
2024/05/212181.0000.00181.0024,6960.04%
2024/05/161179.003176.00180.00-25,164-0.04%
2024/05/153175.331175.00176.0025,2260.04%
2024/05/1300.001173.00172.00-15,337-0.02%
2024/05/091164.001168.50166.0005,6590.00%
2024/05/0811172.2711170.14168.5005,7700.00%
2024/05/0711170.9511171.05172.5005,7480.00%
2024/05/0621169.1922.5170.48172.00-1.55,656-0.03%
2024/05/0344162.3342.2164.01161.001.85,2380.03%
2024/05/0220.2149.7818.5149.42159.501.74,6470.04%
2024/04/301130.5000.00145.0014,3160.02%
2024/04/2613133.0812.3137.12127.000.84,1760.02%
2024/04/251138.001134.00134.0004,0400.00%
2024/04/240129.5000.00129.0003,9980.00%
2024/04/2200.003125.50122.00-34,007-0.07%
2024/04/193.1131.0200.00128.503.13,9930.08%
2024/04/1800.002137.00137.50-23,980-0.05%
2024/04/1600.000133.50130.5003,9580.00%
2024/04/150.2138.002139.00136.50-1.83,937-0.05%
2024/04/110.1138.001.1136.13135.50-13,866-0.03%
2024/04/100.1145.571140.41140.50-13,824-0.03%
2024/04/090.2143.7000.00141.000.23,7380.01%
2024/04/084143.502.1144.52142.501.93,6430.05%
2024/04/023139.834140.00143.50-13,546-0.03%
2024/04/012137.0000.00138.0023,4870.06%
2024/03/2900.003137.83140.50-33,419-0.09%
2024/03/282.1134.694136.50138.00-1.93,332-0.06%
2024/03/275130.403132.00129.0023,2510.06%
2024/03/269.1137.185133.50132.004.13,2180.13%
2024/03/252137.003137.67137.00-13,083-0.03%
2024/03/221132.009129.83129.50-82,992-0.27%
2024/03/214123.253126.00123.5012,8700.03%
2024/03/208121.945.5124.82122.002.52,8460.09%
2024/03/1913122.858124.31121.5052,8180.18%
2024/03/1800.0012126.38124.00-122,789-0.43%
2024/03/1517121.5924124.75119.00-72,739-0.26%
2024/03/1417.1121.8000.00120.0017.12,6380.65%
2024/03/133130.503133.67133.0002,6160.00%
2024/03/1200.005138.50140.00-52,611-0.19%
2024/03/110134.006.4133.88134.00-6.42,599-0.25%
2024/03/0810133.2500.00132.00102,5900.39%
2024/03/012143.501146.50150.0012,5670.04%
2024/02/2343148.5942147.30145.5012,6020.04%
2024/02/2200.002146.25151.00-22,370-0.08%
2024/02/217131.867133.43137.5002,2990.00%
2024/02/208125.887121.07125.0012,1430.05%
2024/02/1915114.3315115.05123.0001,9830.00%
2024/02/1611106.2711111.68112.0001,8390.00%
2024/02/15498.875100.00102.00-11,760-0.06%
2024/02/05394.50694.0292.90-31,680-0.18%
2024/02/02294.60294.8393.0001,6230.00%
2024/02/012792.602693.5093.3011,4940.07%
2024/01/31089.3000.0091.4001,3070.00%
2024/01/301281.101283.5583.1001,1910.00%
2024/01/29178.50178.5082.0001,0940.00%
2024/01/23371.93373.0372.9001,2230.00%
2024/01/22070.9000.0070.9001,2910.00%
2024/01/1200.00270.1069.00-22,098-0.10%
2024/01/11166.00266.3068.20-12,144-0.05%
2024/01/10165.0000.0065.0012,1910.05%
2024/01/0300.00569.9070.50-52,515-0.20%
2024/01/0200.00271.4570.10-22,525-0.08%
2023/12/2900.00170.2070.30-12,568-0.04%
2023/12/28170.10169.3068.8002,5910.00%
2023/12/27167.0000.0066.8012,6750.04%
2023/12/22164.0000.0064.0013,0460.03%
2023/12/1900.00166.0065.20-13,307-0.03%
2023/12/181066.0900.0066.40103,3150.30%
2023/12/1500.001067.0866.40-103,346-0.30%
2023/12/08466.8000.0066.6043,5350.11%
2023/12/07169.6000.0069.5013,5140.03%
2023/12/05171.1000.0071.1013,5010.03%
2023/12/0400.00173.4073.30-13,495-0.03%
2023/12/01274.30374.4074.40-13,495-0.03%
2023/11/29674.15574.4673.6013,4830.03%
2023/11/28172.0000.0072.3013,4470.03%
2023/11/22875.591075.9876.00-23,412-0.06%
2023/11/21275.30275.7576.3003,3540.00%
2023/11/20072.0000.0071.7003,2620.00%
2023/11/1500.00171.4071.80-13,251-0.03%
2023/11/13170.40170.6070.4003,2380.00%
2023/11/09170.60274.1070.80-13,222-0.03%
2023/11/07175.9000.0075.0013,1690.03%
2023/11/022075.882076.5176.1003,1190.00%
2023/11/011475.191476.5976.0003,0640.00%
2023/10/31179.00178.1072.9002,9790.00%
2023/10/30176.70077.3076.7012,9030.03%
2023/10/274085.474088.1580.3002,8090.00%
2023/10/26783.14883.4986.20-12,341-0.04%
2023/10/25278.152.479.2878.40-0.42,187-0.02%
2023/10/241974.521874.0278.4012,1030.05%
2023/10/23674.67673.0271.3002,0300.00%
2023/10/19674.95575.1076.0011,9720.05%
2023/10/18377.13276.3574.6011,9130.05%
2023/10/17276.80173.5073.8011,9240.05%
2023/10/16675.40676.4577.0001,8860.00%
2023/10/131273.99872.8374.3041,9080.21%
2023/10/12370.83171.5069.8021,8330.11%
2023/10/0600.00176.2074.50-11,845-0.05%
2023/10/05479.55376.9376.8011,8290.05%
2023/10/03179.8000.0078.5011,7430.06%
2023/10/02376.80275.2073.8011,6390.06%
2023/09/281177.221177.2976.1001,5990.00%
2023/09/276979.127080.1075.50-11,521-0.06%
2023/09/26578.161879.3080.00-131,265-1.03%
2023/09/253574.343575.3572.8001,1580.00%
2023/09/22171.103.270.9672.10-2.21,048-0.21%
2023/09/21165.6000.0065.6011,0030.10%
2023/09/20366.52266.8567.9019900.10%
2023/09/190.168.5000.0066.500.19570.01%
2023/09/183.170.47370.3068.500.19290.01%
2023/09/15367.97467.5567.80-1848-0.12%
2023/09/14162.9000.0062.9017510.13%
2023/09/06058.5000.0058.9007220.00%
2023/08/28159.2000.0060.0017020.14%
2023/08/18265.90164.2064.2016770.15%
2023/08/1000.00159.1059.30-1640-0.16%
2023/08/0900.00465.4365.20-4624-0.64%
2023/08/0400.00465.0064.40-4598-0.67%
2023/08/02166.6000.0066.8015990.17%
2023/07/31178.7000.0074.1015990.17%
2023/07/26372.8000.0070.0035860.51%
2023/07/2400.00276.7675.00-2577-0.35%
2023/07/21076.0000.0075.1005690.01%
2023/07/20175.60278.1074.10-1561-0.18%
2023/07/191375.47578.7276.9084881.64%
2023/07/18677.6000.0077.6064191.43%
2023/07/1400.00163.0064.20-1302-0.33%
2023/07/1300.00156.8058.40-1243-0.41%
2023/07/0700.00155.0054.60-1237-0.42%
2023/07/0600.00153.3053.10-1230-0.43%
2023/07/0400.00153.8053.80-1243-0.41%
2023/06/20151.1000.0050.9012930.34%
2023/06/19451.3500.0051.1043001.33%
2023/05/26150.90151.6051.6003860.00%
2023/05/25151.5000.0051.7014030.25%
2023/05/1900.00250.0050.40-2423-0.47%
2023/05/18149.8500.0050.0014220.24%
2023/05/15146.40146.7546.7504210.00%
2023/05/11148.0000.0047.7014210.24%
2023/05/0300.00253.4054.10-2417-0.48%
2023/04/2500.00150.0048.90-1420-0.24%
2023/04/2400.00150.8051.40-1417-0.24%
2023/04/21152.40152.7051.2004180.00%
2023/04/20154.7000.0054.2014210.24%
2023/04/1900.00155.2055.20-1419-0.24%
2023/04/14153.2000.0053.5014070.25%
2023/04/13254.20154.3054.3014030.25%
2023/04/12154.0000.0054.5014010.25%
2023/04/10154.00254.5054.50-1398-0.25%
2023/04/07155.7000.0054.9013950.25%
2023/04/0600.00155.5055.60-1383-0.26%
2023/03/29152.5000.0052.7013760.27%
2023/03/2800.00153.5053.40-1377-0.26%
2023/03/2700.00353.9053.90-3375-0.80%
2023/03/2400.00154.3054.30-1378-0.26%
2023/03/23254.20154.5053.8013720.27%
2023/03/22152.5000.0052.5013550.28%
2023/03/2000.00151.9052.00-1354-0.28%
2023/03/17149.0000.0049.3513450.29%
2023/03/1000.00250.1049.70-2397-0.50%
2023/03/07151.2000.0051.0016850.15%
2023/02/2400.00151.2050.00-1719-0.14%
2023/02/23251.00151.7051.2017140.14%
2023/02/21149.7000.0049.5017210.14%
2023/02/0600.00147.5547.70-1881-0.11%
2023/02/02148.4000.0048.5518810.11%
2022/12/21147.95348.3246.85-2987-0.20%
2022/12/1900.00049.6550.1009990.00%
2022/12/16150.1000.0050.1011,0140.10%
2022/12/15351.2700.0051.3031,0310.29%
2022/12/12152.10151.7051.6001,0790.00%
2022/12/0900.00151.8050.40-11,107-0.09%
2022/12/08151.1000.0051.0011,1180.09%
2022/12/07649.6300.0049.7561,1170.54%
2022/12/0100.00152.7053.00-11,163-0.09%
2022/11/30952.35552.7451.9041,1460.35%
2022/11/2900.00549.9050.90-51,074-0.47%
2022/11/0900.00143.3043.30-12,077-0.05%
2022/11/0800.00243.2042.75-22,112-0.09%
2022/11/04343.1700.0042.2032,2960.13%
2022/10/2500.00138.8538.10-13,770-0.03%
2022/10/1300.00140.8540.30-14,123-0.02%
2022/10/11143.15143.0042.8004,1270.00%
2022/10/05548.78548.2347.3004,1130.00%
2022/10/04347.63447.7448.10-14,123-0.02%
2022/10/03846.74746.1946.5014,1450.02%
2022/09/30546.59547.0646.9004,1380.00%
2022/09/2200.00151.3052.20-14,061-0.02%
2022/09/121355.152455.6156.40-113,880-0.28%
2022/09/08258.1000.0057.3023,8200.05%
2022/09/07456.53356.7756.9013,8030.03%
2022/09/06958.04959.4157.6003,7860.00%
2022/09/05563.04263.1560.7033,7440.08%
2022/09/021062.571261.5461.40-23,683-0.05%
2022/09/0112.563.281063.4062.602.53,6410.07%
2022/08/301365.471165.1765.3023,5740.06%
2022/08/291364.761064.2564.1033,5250.09%
2022/08/264267.678167.7766.60-393,459-1.13%
2022/08/254165.601165.6367.30303,1840.94%
2022/08/2400.00161.9061.20-12,983-0.03%
2022/08/231860.041359.7160.2052,9420.17%
2022/08/191064.681066.0062.4002,8560.00%
2022/08/18363.0000.0062.8032,6110.11%
2022/08/171062.5200.0062.80102,5370.39%
2022/08/12761.141760.5362.00-102,349-0.43%
2022/08/111663.582462.6161.20-82,289-0.35%
2022/08/102061.24961.0260.30112,1420.51%
2022/08/091360.367261.9159.80-592,020-2.92%
2022/08/0814164.2515864.7164.00-171,877-0.91% 大買/大賣/
2022/08/058557.401259.3261.80731,4165.15%
2022/08/047059.168258.6256.20-121,179-1.02%
2022/08/032557.56357.8056.80229172.40%
2022/08/024558.216258.4559.30-17848-2.00%
2022/08/018058.4983.257.5959.00-3.2745-0.42%
2022/07/293253.861552.0754.80175563.05%
2022/07/28449.78148.5549.8534190.72%
2022/07/27246.93248.7545.3503440.00%
2022/07/261.247.3600.0045.901.22540.45%
2022/07/1300.00441.3140.90-4120-3.31%
2022/07/12442.90246.6041.1521201.65%
2022/07/11344.98145.6545.7021011.96%
2022/05/1800.00140.5040.00-171-1.40%
2022/04/14141.25241.6341.25-140-2.49%
2022/04/13139.4000.0040.701273.64%
2021/10/0100.00234.3534.90-230-6.60%
2021/08/30337.57437.3337.05-130-3.26%
2021/08/27335.2000.0035.5532611.16%
2021/05/1000.000.336.0036.50-0.345-0.65%
2021/04/2800.002.235.9835.80-2.240-5.41%
2021/04/2200.00735.6035.80-739-17.95%
2021/04/2100.006335.6035.85-6338-162.86%
2021/04/2000.00335.9335.90-337-7.94%
2021/04/16236.7500.0036.602375.40%
2021/02/2300.00131.7032.00-128-3.52%
2021/02/17130.1000.0030.251253.98%
2020/11/2500.00130.5530.70-120-4.94%
2020/11/1200.00129.0029.35-116-5.93%
2019/12/2600.00136.2036.45-127-3.70%
2019/12/16137.0000.0036.901263.80%
2019/04/2400.00140.7041.05-1298-0.34%
2019/04/1200.00341.0540.50-3289-1.04%
2019/04/1100.00341.3541.60-3286-1.05%
2019/03/27344.1000.0043.7032591.16%
2019/03/2200.001442.6042.35-14250-5.59%
2019/03/2000.00444.0543.80-4245-1.63%
2019/03/18143.6000.0043.6012290.44%
2019/03/15743.6400.0043.7072243.12%
2019/03/133944.132544.1442.00142106.66%
2018/10/2200.00128.4029.55-154-1.84%
2018/06/22138.10138.6538.1501200.00%
2018/06/04136.60136.4036.800620.00%
2018/04/2500.00333.4033.60-376-3.90%
2018/03/2900.00138.5038.40-194-1.06%
2018/01/18143.80142.8542.8001460.00%
2018/01/0300.00442.1542.30-4143-2.78%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章