券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2.1 | 818.76 | 0 | 0.00 | 804.00 | 2.1 | 1,365 | 0.15% |
|
| 2025/01/20 | 2 | 773.50 | 3 | 783.67 | 791.00 | -1 | 1,327 | -0.08% |
|
| 2025/01/17 | 1 | 786.00 | 0 | 0.00 | 782.00 | 1 | 1,338 | 0.07% |
|
| 2025/01/16 | 2 | 789.00 | 5 | 788.00 | 793.00 | -3 | 1,336 | -0.22% |
|
| 2025/01/15 | 1.1 | 803.45 | 0 | 0.00 | 785.00 | 1.1 | 1,331 | 0.08% |
|
| 2025/01/14 | 6 | 808.50 | 1 | 820.00 | 806.00 | 5 | 1,326 | 0.38% |
|
| 2025/01/13 | 0 | 0.00 | 8 | 804.25 | 799.00 | -8 | 1,296 | -0.62% |
|
| 2025/01/10 | 7.1 | 798.28 | 1 | 802.91 | 801.00 | 6 | 1,271 | 0.47% |
|
| 2025/01/09 | 0.1 | 774.00 | 1 | 778.00 | 775.00 | -0.9 | 1,239 | -0.08% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 765.00 | 764.00 | -1 | 1,223 | -0.08% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 765.00 | 766.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/06 | 3 | 758.67 | 1 | 759.01 | 756.00 | 2 | 1,225 | 0.16% |
|
| 2025/01/02 | 1 | 754.90 | 0 | 0.00 | 741.00 | 1 | 1,234 | 0.08% |
|
| 2024/12/31 | 0 | 0.00 | 2.3 | 749.97 | 752.00 | -2.3 | 1,233 | -0.19% |
|
| 2024/12/30 | 0.1 | 750.00 | 0 | 0.00 | 747.00 | 0.1 | 1,239 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 751.89 | 749.00 | -2 | 1,240 | -0.16% |
|
| 2024/12/26 | 3.1 | 759.35 | 3.2 | 760.56 | 755.00 | -0.1 | 1,244 | -0.01% |
|
| 2024/12/25 | 3.3 | 747.39 | 1.2 | 743.00 | 739.00 | 2.1 | 1,248 | 0.17% |
|
| 2024/12/24 | 1 | 751.00 | 0 | 0.00 | 749.00 | 1 | 1,246 | 0.08% |
|
| 2024/12/23 | 1 | 744.00 | 1.3 | 752.31 | 744.00 | -0.3 | 1,249 | -0.02% |
|
| 2024/12/20 | 0.3 | 741.14 | 0 | 0.00 | 737.00 | 0.3 | 1,257 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 6 | 744.50 | 744.00 | -6 | 1,253 | -0.48% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 752.00 | 749.00 | -2 | 1,260 | -0.16% |
|
| 2024/12/17 | 3 | 745.67 | 0 | 0.00 | 741.00 | 3 | 1,259 | 0.24% |
|
| 2024/12/16 | 0 | 743.00 | 1 | 740.00 | 740.00 | -1 | 1,264 | -0.08% |
|
| 2024/12/13 | 1 | 755.91 | 1.2 | 750.39 | 751.00 | -0.2 | 1,261 | -0.02% |
|
| 2024/12/12 | 1.1 | 755.83 | 1.1 | 759.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 0.2 | 761.70 | 0.6 | 762.00 | 755.00 | -0.4 | 1,273 | -0.03% |
|
| 2024/12/10 | 4 | 774.01 | 4 | 773.00 | 767.00 | 0 | 1,271 | 0.00% |
|
| 2024/12/09 | 6 | 785.83 | 2 | 781.00 | 779.00 | 4 | 1,303 | 0.31% |
|
| 2024/12/06 | 5.2 | 842.78 | 15 | 826.60 | 823.00 | -9.8 | 1,274 | -0.77% |
|
| 2024/12/05 | 1 | 874.00 | 2.2 | 869.14 | 861.00 | -1.2 | 1,236 | -0.10% |
|
| 2024/12/03 | 2 | 843.50 | 0 | 0.00 | 847.00 | 2 | 1,215 | 0.16% |
|
| 2024/12/02 | 7 | 855.86 | 5 | 849.00 | 846.00 | 2 | 1,206 | 0.17% |
|
| 2024/11/29 | 1 | 808.00 | 2.4 | 825.57 | 860.00 | -1.4 | 1,141 | -0.12% |
|
| 2024/11/28 | 4 | 784.00 | 3 | 780.33 | 782.00 | 1 | 1,116 | 0.09% |
|
| 2024/11/26 | 1.1 | 790.45 | 0.1 | 785.00 | 780.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/25 | 1 | 797.00 | 0.1 | 796.00 | 796.00 | 0.9 | 1,152 | 0.08% |
|
| 2024/11/21 | 9 | 780.00 | 9 | 790.00 | 780.00 | 0 | 1,149 | 0.00% |
|
| 2024/11/20 | 3.1 | 783.82 | 1.2 | 790.50 | 793.00 | 1.9 | 1,179 | 0.16% |
|
| 2024/11/19 | 1 | 750.00 | 3 | 746.67 | 750.00 | -2 | 1,194 | -0.17% |
|
| 2024/11/15 | 0.2 | 768.25 | 0.1 | 762.71 | 770.00 | 0.1 | 1,222 | 0.01% |
|
| 2024/11/14 | 6 | 785.49 | 2.3 | 788.39 | 775.00 | 3.7 | 1,225 | 0.30% |
|
| 2024/11/13 | 0 | 778.67 | 0 | 776.27 | 777.00 | 0 | 1,208 | 0.00% |
|
| 2024/11/12 | 4.3 | 778.47 | 3 | 775.69 | 772.00 | 1.2 | 1,197 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 771.00 | 770.00 | -1 | 1,186 | -0.08% |
|
| 2024/11/08 | 3.3 | 755.08 | 0 | 756.00 | 751.00 | 3.2 | 1,182 | 0.27% |
|
| 2024/11/07 | 2 | 727.00 | 0 | 0.00 | 727.00 | 2 | 1,167 | 0.17% |
|
| 2024/11/05 | 1 | 727.00 | 2 | 733.00 | 733.00 | -1 | 1,201 | -0.08% |
|
| 2024/11/04 | 0.1 | 715.00 | 0 | 0.00 | 716.00 | 0.1 | 1,222 | 0.01% |
|
| 2024/11/01 | 0.1 | 721.00 | 0 | 0.00 | 723.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/30 | 1.1 | 729.17 | 0 | 0.00 | 724.00 | 1.1 | 1,232 | 0.09% |
|
| 2024/10/29 | 0.1 | 737.00 | 0 | 0.00 | 736.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 752.00 | 739.00 | -1 | 1,261 | -0.08% |
|
| 2024/10/24 | 1 | 747.02 | 1 | 760.00 | 745.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/21 | 1 | 740.00 | 0 | 0.00 | 737.00 | 1 | 1,314 | 0.08% |
|
| 2024/10/16 | 0.1 | 742.00 | 0.1 | 751.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 0.5 | 749.20 | 0 | 0.00 | 749.00 | 0.5 | 1,560 | 0.03% |
|
| 2024/10/11 | 1 | 727.00 | 3 | 730.67 | 726.00 | -2 | 1,575 | -0.13% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 739.00 | 745.00 | 0 | 1,649 | 0.00% |
|
| 2024/10/04 | 0.1 | 738.00 | 3 | 741.00 | 735.00 | -2.9 | 1,670 | -0.17% |
|
| 2024/09/30 | 1 | 750.00 | 0 | 0.00 | 750.00 | 1 | 1,763 | 0.06% |
|
| 2024/09/27 | 3 | 763.00 | 1 | 767.00 | 757.00 | 2 | 1,790 | 0.11% |
|
| 2024/09/26 | 1 | 748.00 | 0 | 0.00 | 750.00 | 1 | 1,854 | 0.05% |
|
| 2024/09/25 | 1 | 746.00 | 0 | 0.00 | 751.00 | 1 | 1,897 | 0.05% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 743.33 | 747.00 | -6 | 1,918 | -0.31% |
|
| 2024/09/23 | 1 | 762.00 | 3 | 755.33 | 758.00 | -2 | 1,977 | -0.10% |
|
| 2024/09/20 | 2 | 764.50 | 1 | 772.00 | 763.00 | 1 | 1,998 | 0.05% |
|
| 2024/09/19 | 2 | 758.00 | 1 | 763.00 | 761.00 | 1 | 2,004 | 0.05% |
|
| 2024/09/18 | 2 | 749.50 | 1 | 751.02 | 751.00 | 1 | 2,105 | 0.05% |
|
| 2024/09/16 | 2 | 748.50 | 2 | 747.00 | 746.00 | 0 | 2,122 | 0.00% |
|
| 2024/09/13 | 2 | 761.00 | 1 | 754.00 | 751.00 | 1 | 2,140 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 765.00 | 768.00 | 0 | 2,144 | 0.00% |
|
| 2024/09/11 | 1 | 756.00 | 0 | 0.00 | 763.00 | 1 | 2,167 | 0.05% |
|
| 2024/09/10 | 2 | 755.50 | 2 | 758.50 | 763.00 | 0 | 2,164 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 731.00 | 727.00 | -1 | 2,136 | -0.05% |
|
| 2024/09/06 | 3 | 732.00 | 2 | 735.50 | 735.00 | 1 | 2,163 | 0.05% |
|
| 2024/09/05 | 3.1 | 716.55 | 1 | 713.83 | 706.00 | 2.1 | 2,167 | 0.10% |
|
| 2024/09/04 | 1 | 708.11 | 0 | 0.00 | 715.00 | 1 | 2,193 | 0.05% |
|
| 2024/09/03 | 0.2 | 745.50 | 2 | 755.50 | 742.00 | -1.8 | 2,201 | -0.08% |
|
| 2024/09/02 | 3 | 760.00 | 1 | 761.00 | 760.00 | 2 | 2,244 | 0.09% |
|
| 2024/08/30 | 2 | 761.00 | 2 | 751.00 | 748.00 | 0 | 2,258 | 0.00% |
|
| 2024/08/29 | 1.1 | 741.91 | 0 | 0.00 | 742.00 | 1.1 | 2,247 | 0.05% |
|
| 2024/08/28 | 3.1 | 778.02 | 3 | 777.67 | 760.00 | 0.1 | 2,277 | 0.01% |
|
| 2024/08/26 | 1 | 775.00 | 0 | 0.00 | 770.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 8 | 766.50 | 768.00 | -8 | 2,259 | -0.35% |
|
| 2024/08/22 | 1.1 | 775.00 | 0 | 0.00 | 775.00 | 1.1 | 2,281 | 0.05% |
|
| 2024/08/21 | 4.1 | 783.59 | 0 | 0.00 | 778.00 | 4.1 | 2,281 | 0.18% |
|
| 2024/08/20 | 3 | 777.00 | 1.2 | 765.56 | 776.00 | 1.8 | 2,261 | 0.08% |
|
| 2024/08/19 | 0 | 733.00 | 1 | 748.00 | 735.00 | -1 | 2,265 | -0.04% |
|
| 2024/08/16 | 2 | 741.00 | 6 | 751.67 | 741.00 | -4 | 2,264 | -0.18% |
|
| 2024/08/15 | 1 | 756.00 | 0 | 760.67 | 751.00 | 1 | 2,270 | 0.04% |
|
| 2024/08/14 | 2 | 769.99 | 10 | 759.50 | 748.00 | -8 | 2,310 | -0.35% |
|
| 2024/08/13 | 1 | 775.00 | 0 | 0.00 | 772.00 | 1 | 2,363 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 781.00 | 774.00 | -2 | 2,372 | -0.08% |
|
| 2024/08/09 | 4 | 792.00 | 0 | 789.00 | 783.00 | 4 | 2,386 | 0.17% |
|
| 2024/08/08 | 0 | 764.67 | 0 | 0.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 3 | 773.00 | 0 | 782.00 | 780.00 | 3 | 2,400 | 0.12% |
|
| 2024/08/06 | 5 | 742.40 | 0 | 746.00 | 751.00 | 5 | 2,413 | 0.21% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 728.86 | 715.00 | -7 | 2,441 | -0.29% |
|
| 2024/08/02 | 0 | 800.90 | 4.2 | 796.81 | 789.00 | -4.2 | 2,434 | -0.17% |
|
| 2024/07/31 | 0 | 822.85 | 0 | 830.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 7.1 | 819.86 | 2 | 815.50 | 828.00 | 5.1 | 2,487 | 0.20% |
|
| 2024/07/29 | 4.4 | 856.63 | 9 | 841.68 | 832.00 | -4.6 | 2,482 | -0.19% |
|
| 2024/07/26 | 2 | 870.00 | 1 | 885.00 | 876.00 | 1 | 2,468 | 0.04% |
|
| 2024/07/23 | 1 | 884.00 | 0 | 0.00 | 896.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/22 | 1 | 906.00 | 1 | 882.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 7.3 | 918.32 | 8 | 913.25 | 900.00 | -0.7 | 2,475 | -0.03% |
|
| 2024/07/18 | 10 | 932.98 | 6 | 921.67 | 919.00 | 4 | 2,487 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 1.4 | 957.58 | 955.00 | -1.4 | 2,492 | -0.06% |
|
| 2024/07/16 | 1.6 | 941.72 | 1 | 938.00 | 937.00 | 0.6 | 2,493 | 0.02% |
|
| 2024/07/15 | 0.2 | 942.72 | 10.2 | 929.86 | 946.00 | -9.9 | 2,483 | -0.40% |
|
| 2024/07/12 | 2 | 858.50 | 1 | 861.00 | 860.00 | 1 | 2,427 | 0.04% |
|
| 2024/07/11 | 5 | 862.57 | 7 | 859.86 | 855.00 | -2 | 2,451 | -0.08% |
|
| 2024/07/10 | 5 | 876.60 | 3.1 | 866.84 | 866.00 | 1.9 | 2,488 | 0.08% |
|
| 2024/07/09 | 2.6 | 887.72 | 1 | 880.00 | 878.00 | 1.6 | 2,540 | 0.06% |
|
| 2024/07/08 | 2 | 891.50 | 2 | 892.50 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/05 | 2 | 868.00 | 2 | 881.50 | 876.00 | 0 | 2,656 | 0.00% |
|
| 2024/07/04 | 11 | 859.82 | 9 | 851.44 | 862.00 | 2 | 2,763 | 0.07% |
|
| 2024/07/03 | 4 | 876.50 | 5 | 886.20 | 871.00 | -1 | 2,769 | -0.04% |
|
| 2024/07/02 | 5.5 | 865.82 | 2 | 859.01 | 858.00 | 3.5 | 2,801 | 0.12% |
|
| 2024/07/01 | 7.3 | 852.25 | 4.1 | 870.11 | 880.00 | 3.2 | 2,880 | 0.11% |
|
| 2024/06/28 | 5 | 808.69 | 9.1 | 817.95 | 829.00 | -4.1 | 2,873 | -0.14% |
|
| 2024/06/27 | 0.7 | 793.29 | 1 | 797.00 | 789.00 | -0.3 | 2,850 | -0.01% |
|
| 2024/06/26 | 5 | 800.00 | 8 | 795.88 | 805.00 | -3 | 2,834 | -0.11% |
|
| 2024/06/25 | 1 | 772.00 | 0 | 0.00 | 763.00 | 1 | 2,791 | 0.04% |
|
| 2024/06/24 | 0.8 | 769.73 | 0 | 0.00 | 765.00 | 0.8 | 2,802 | 0.03% |
|
| 2024/06/21 | 4 | 786.52 | 2.2 | 799.86 | 775.00 | 1.9 | 2,788 | 0.07% |
|
| 2024/06/20 | 0.1 | 787.00 | 3 | 788.00 | 791.00 | -3 | 2,689 | -0.11% |
|
| 2024/06/19 | 1 | 775.00 | 1.2 | 779.80 | 777.00 | -0.2 | 2,665 | -0.01% |
|
| 2024/06/18 | 1 | 787.00 | 4 | 782.00 | 781.00 | -3 | 2,644 | -0.11% |
|
| 2024/06/17 | 2 | 783.00 | 3.2 | 785.69 | 772.00 | -1.2 | 2,626 | -0.05% |
|
| 2024/06/13 | 1 | 785.00 | 0 | 778.00 | 773.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 2 | 777.50 | 1 | 768.02 | 768.00 | 1 | 2,589 | 0.04% |
|
| 2024/06/11 | 1.2 | 763.58 | 0 | 0.00 | 765.00 | 1.2 | 2,560 | 0.05% |
|
| 2024/06/07 | 2.2 | 786.46 | 0 | 786.00 | 773.00 | 2.2 | 2,548 | 0.08% |
|
| 2024/06/06 | 0.6 | 775.19 | 1 | 791.00 | 782.00 | -0.4 | 2,521 | -0.02% |
|
| 2024/06/05 | 2 | 756.01 | 2.1 | 772.71 | 785.00 | -0.1 | 2,510 | 0.00% |
|
| 2024/06/03 | 1 | 760.00 | 0 | 0.00 | 767.00 | 1 | 2,487 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 776.00 | 764.00 | -1 | 2,501 | -0.04% |
|
| 2024/05/30 | 0.1 | 734.00 | 0 | 0.00 | 730.00 | 0.1 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 741.00 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.1 | 751.29 | 2 | 746.50 | 745.00 | 0.1 | 2,478 | 0.00% |
|
| 2024/05/24 | 1 | 758.00 | 4 | 756.25 | 752.00 | -3 | 2,458 | -0.12% |
|
| 2024/05/23 | 2 | 779.96 | 3 | 780.67 | 768.00 | -1 | 2,468 | -0.04% |
|
| 2024/05/22 | 1.1 | 759.09 | 1 | 760.00 | 764.00 | 0.1 | 2,420 | 0.00% |
|
| 2024/05/21 | 2 | 777.00 | 0 | 780.00 | 767.00 | 2 | 2,414 | 0.08% |
|
| 2024/05/20 | 2 | 800.00 | 1.1 | 797.98 | 787.00 | 0.9 | 2,380 | 0.04% |
|
| 2024/05/17 | 1.2 | 778.67 | 6 | 782.33 | 800.00 | -4.8 | 2,324 | -0.21% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 737.67 | 741.00 | -3 | 2,234 | -0.13% |
|
| 2024/05/15 | 2 | 729.50 | 0 | 0.00 | 728.00 | 2 | 2,225 | 0.09% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 709.83 | 710.00 | -6 | 2,219 | -0.27% |
|
| 2024/05/13 | 2 | 724.50 | 4 | 712.50 | 708.00 | -2 | 2,216 | -0.09% |
|
| 2024/05/10 | 2 | 716.00 | 1 | 715.00 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 4 | 727.75 | 3 | 737.33 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 1.1 | 742.00 | 2.1 | 748.39 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 2 | 718.50 | 0 | 0.00 | 719.00 | 2 | 2,115 | 0.09% |
|
| 2024/05/06 | 6 | 756.50 | 1 | 742.00 | 742.00 | 5 | 2,090 | 0.24% |
|
| 2024/05/03 | 1 | 746.00 | 0 | 759.10 | 746.00 | 1 | 2,082 | 0.05% |
|
| 2024/05/02 | 1 | 766.00 | 0 | 0.00 | 752.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/30 | 1 | 771.00 | 0.1 | 773.00 | 765.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/29 | 1 | 782.00 | 1.1 | 780.91 | 783.00 | -0.1 | 2,085 | 0.00% |
|
| 2024/04/26 | 3.1 | 754.33 | 2 | 757.00 | 752.00 | 1.1 | 2,066 | 0.05% |
|
| 2024/04/25 | 1.1 | 757.33 | 0 | 0.00 | 756.00 | 1.1 | 2,087 | 0.05% |
|
| 2024/04/24 | 1 | 756.00 | 5 | 748.40 | 757.00 | -4 | 2,145 | -0.19% |
|
| 2024/04/23 | 8.1 | 751.20 | 7.3 | 745.30 | 751.00 | 0.8 | 2,250 | 0.03% |
|
| 2024/04/22 | 3.1 | 718.16 | 2 | 719.00 | 718.00 | 1.1 | 2,265 | 0.05% |
|
| 2024/04/19 | 2 | 706.00 | 36.4 | 694.20 | 706.00 | -34.4 | 2,275 | -1.51% |
|
| 2024/04/18 | 2 | 745.50 | 6 | 744.67 | 731.00 | -4 | 2,217 | -0.18% |
|
| 2024/04/17 | 6 | 769.67 | 3 | 779.33 | 754.00 | 3 | 2,214 | 0.14% |
|
| 2024/04/16 | 3 | 781.22 | 3 | 799.67 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 7.1 | 809.01 | 3 | 810.33 | 795.00 | 4.1 | 2,169 | 0.19% |
|
| 2024/04/12 | 9.3 | 786.23 | 7.2 | 791.74 | 790.00 | 2.2 | 2,154 | 0.10% |
|
| 2024/04/11 | 5 | 821.61 | 9.3 | 837.72 | 817.00 | -4.2 | 2,050 | -0.21% |
|
| 2024/04/10 | 9.4 | 809.65 | 19.2 | 764.82 | 830.00 | -9.8 | 1,999 | -0.49% |
|
| 2024/04/09 | 5.1 | 747.27 | 1.7 | 758.89 | 758.00 | 3.4 | 1,876 | 0.18% |
|
| 2024/04/08 | 8.1 | 761.58 | 4.3 | 752.14 | 739.00 | 3.8 | 1,826 | 0.21% |
|
| 2024/04/03 | 1 | 759.51 | 4.5 | 737.45 | 761.00 | -3.5 | 1,748 | -0.20% |
|
| 2024/04/02 | 1.2 | 687.50 | 1 | 688.04 | 692.00 | 0.2 | 1,645 | 0.01% |
|
| 2024/04/01 | 2 | 664.00 | 1 | 672.00 | 667.00 | 1 | 1,575 | 0.06% |
|
| 2024/03/29 | 2.1 | 649.02 | 2 | 654.99 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/28 | 4 | 649.75 | 2 | 656.00 | 646.00 | 2 | 1,557 | 0.13% |
|
| 2024/03/27 | 0.1 | 641.00 | 0 | 646.00 | 645.00 | 0.1 | 1,547 | 0.01% |
|
| 2024/03/26 | 0.1 | 631.00 | 1 | 620.00 | 620.00 | -0.9 | 1,539 | -0.06% |
|
| 2024/03/25 | 0.1 | 633.00 | 0 | 0.00 | 625.00 | 0.1 | 1,547 | 0.00% |
|
| 2024/03/22 | 0.2 | 622.48 | 0 | 0.00 | 620.00 | 0.2 | 1,602 | 0.01% |
|
| 2024/03/21 | 0 | 622.00 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 1 | 621.00 | 0 | 0.00 | 621.00 | 1 | 1,706 | 0.06% |
|
| 2024/03/18 | 2 | 632.50 | 3 | 626.33 | 624.00 | -1 | 1,711 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 620.00 | 627.00 | -2 | 1,705 | -0.12% |
|
| 2024/03/14 | 1 | 628.00 | 0 | 0.00 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/13 | 4 | 632.00 | 0 | 0.00 | 626.00 | 4 | 1,694 | 0.24% |
|
| 2024/03/12 | 6 | 635.00 | 0 | 0.00 | 638.00 | 6 | 1,707 | 0.35% |
|
| 2024/03/11 | 0 | 628.00 | 5 | 616.00 | 625.00 | -5 | 1,741 | -0.29% |
|
| 2024/03/08 | 4 | 635.00 | 12 | 651.58 | 630.00 | -8 | 1,749 | -0.46% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 652.80 | 659.00 | -5 | 1,761 | -0.28% |
|
| 2024/03/06 | 6 | 674.82 | 4 | 666.00 | 665.00 | 2 | 1,758 | 0.11% |
|
| 2024/03/05 | 1 | 697.00 | 1.3 | 693.23 | 690.00 | -0.3 | 1,732 | -0.02% |
|
| 2024/03/01 | 2 | 672.00 | 2 | 672.01 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/29 | 4 | 666.51 | 3 | 673.00 | 669.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/27 | 5 | 674.60 | 5 | 675.00 | 672.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/26 | 3 | 679.96 | 0.2 | 680.99 | 679.00 | 2.8 | 1,802 | 0.16% |
|
| 2024/02/23 | 1 | 648.00 | 3 | 647.00 | 646.00 | -2 | 1,784 | -0.11% |
|
| 2024/02/19 | 1.1 | 636.22 | 0 | 0.00 | 636.00 | 1.1 | 1,840 | 0.06% |
|
| 2024/02/16 | 2 | 648.00 | 0 | 0.00 | 645.00 | 2 | 1,844 | 0.11% |
|
| 2024/02/15 | 1.1 | 641.43 | 0 | 0.00 | 643.00 | 1.1 | 1,853 | 0.06% |
|
| 2024/02/05 | 1.2 | 657.48 | 2 | 658.00 | 657.00 | -0.9 | 1,888 | -0.05% |
|
| 2024/02/02 | 2.1 | 671.46 | 3 | 673.00 | 671.00 | -1 | 1,894 | -0.05% |
|
| 2024/02/01 | 3 | 677.00 | 1 | 677.00 | 677.00 | 2 | 1,914 | 0.10% |
|
| 2024/01/31 | 7 | 680.26 | 3 | 676.67 | 673.00 | 4 | 1,960 | 0.21% |
|
| 2024/01/30 | 2 | 666.00 | 0 | 0.00 | 672.00 | 2 | 1,984 | 0.10% |
|