點序 (6485)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
352張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	84.60	0	0.00	82.00	0	663	0.00%
2024/04/11	0	0.00	0.4	85.90	84.20	-0.4	734	-0.06%
2024/04/09	0	0.00	1	82.60	83.50	-1	771	-0.13%
2024/04/01	0	83.60	0	0.00	84.10	0	867	0.00%
2024/03/29	0	84.10	0	0.00	83.50	0	912	0.00%
2024/03/28	0	0.00	2.1	83.90	83.20	-2.1	953	-0.22%
2024/03/26	0	0.00	1	88.20	84.90	-1	1,101	-0.09%
2024/03/25	3	86.67	0	0.00	86.60	3	1,199	0.25%
2024/03/22	3	87.80	0.5	87.50	87.20	2.5	1,232	0.20%
2024/03/21	3	88.07	1	88.00	89.80	2	1,247	0.16%
2024/03/14	1	82.70	0	0.00	81.90	1	1,382	0.07%
2024/03/13	0	0.00	4	81.80	81.80	-4	1,471	-0.27%
2024/03/11	0	85.30	1	85.80	85.00	-1	1,606	-0.06%
2024/03/08	3	85.60	3	86.47	84.60	0	1,667	0.00%
2024/03/06	5	89.46	3	88.53	88.50	2	1,801	0.11%
2024/03/05	1	91.30	1	90.80	90.60	0	1,987	0.00%
2024/03/04	1	92.40	1	93.40	91.80	0	2,220	0.00%
2024/03/01	1	95.20	1	93.00	93.00	0	2,266	0.00%
2024/02/27	1	94.90	1	97.90	96.00	0	2,342	0.00%
2024/02/22	2	94.60	2	95.85	95.60	0	2,503	0.00%
2024/02/21	0	0.00	1	94.90	94.90	-1	2,498	-0.04%
2024/02/19	3	94.43	10	94.41	94.40	-7	2,505	-0.28%
2024/02/15	1.2	91.63	1	92.70	92.60	0.2	2,554	0.01%
2024/02/02	0	94.00	0	0.00	93.20	0	2,620	0.00%
2024/01/26	10	94.20	0	0.00	94.30	10	2,689	0.37%
2024/01/24	1	97.60	2	96.40	96.90	-1	2,702	-0.04%
2024/01/23	7	95.20	7	94.80	95.20	0	2,696	0.00%
2024/01/18	4	96.20	8	94.39	94.10	-4	2,697	-0.15%
2024/01/17	3	98.00	3	95.50	95.70	0	2,702	0.00%
2024/01/16	3	99.33	2	98.95	99.00	1	2,701	0.04%
2024/01/12	0	0.00	1	100.00	97.80	-1	2,698	-0.04%
2024/01/09	2	100.75	2	98.60	98.60	0	2,704	0.00%
2024/01/08	6	101.08	4	101.63	101.00	2	2,697	0.07%
2024/01/05	2	107.50	1	109.00	106.00	1	2,684	0.04%
2024/01/04	5	109.60	6.1	108.34	107.50	-1.1	2,682	-0.04%
2024/01/03	2	113.75	1	115.50	110.50	1	2,679	0.04%
2024/01/02	1	114.50	1	115.50	115.00	0	2,668	0.00%
2023/12/29	4	113.75	2	114.50	115.00	2	2,680	0.07%
2023/12/28	3	117.00	3	117.33	116.00	0	2,666	0.00%
2023/12/27	2	115.25	1	115.50	115.50	1	2,768	0.04%
2023/12/26	12	115.75	12	116.33	116.00	0	2,783	0.00%
2023/12/25	7	114.00	7	115.07	114.00	0	2,783	0.00%
2023/12/22	2	113.00	3	112.33	113.50	-1	2,771	-0.04%
2023/12/21	0	0.00	1	111.50	109.00	-1	2,718	-0.04%
2023/12/20	12	108.75	12	108.71	108.00	0	2,768	0.00%
2023/12/19	2	104.00	4	104.25	103.50	-2	2,755	-0.07%
2023/12/18	6	106.58	5	106.80	105.50	1	2,771	0.04%
2023/12/15	2.1	112.25	0	0.00	110.00	2.1	2,824	0.07%
2023/12/14	8	114.44	4	113.00	113.00	4	2,829	0.14%
2023/12/13	1	118.00	0.5	117.50	114.50	0.5	2,895	0.02%
2023/12/12	7	118.21	7	120.56	118.50	0	2,969	0.00%
2023/12/11	2	118.50	4	119.00	118.00	-2	2,937	-0.07%
2023/12/08	9	120.11	9	119.78	120.00	0	2,924	0.00%
2023/12/07	2	119.00	2	118.25	118.00	0	2,850	0.00%
2023/12/06	12	118.08	13	117.27	119.50	-1	2,827	-0.04%
2023/12/05	2	115.74	3	115.17	114.50	-1	2,814	-0.03%
2023/12/04	2	116.25	3	119.17	116.50	-1	2,857	-0.03%
2023/12/01	6	118.92	3	117.67	118.00	3	2,819	0.11%
2023/11/30	24.5	122.06	21	121.62	121.50	3.5	2,762	0.13%
2023/11/29	8	114.95	12	114.33	122.00	-4	2,565	-0.16%
2023/11/28	2	109.00	11	109.05	111.50	-9	2,344	-0.38%
2023/11/27	2	107.50	0	0.00	105.00	2	2,325	0.09%
2023/11/24	3	106.83	2	108.50	108.00	1	2,287	0.04%
2023/11/22	6	99.73	2	101.65	103.50	4	2,060	0.19%
2023/11/16	1	99.90	1	97.40	97.50	0	2,022	0.00%
2023/11/15	1	101.00	1	101.00	100.00	0	2,006	0.00%
2023/11/14	6	100.57	4	100.50	100.50	2	1,986	0.10%
2023/11/10	0	0.00	1	92.00	92.90	-1	1,898	-0.05%
2023/11/09	2	92.65	2	91.40	91.00	0	1,869	0.00%
2023/11/08	1	98.60	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	3	101.17	101.00	-3	1,815	-0.17%
2023/11/06	0	0.00	1	99.00	99.00	-1	1,811	-0.06%
2023/11/02	0	0.00	1	98.00	97.50	-1	1,802	-0.06%
2023/11/01	2	93.90	3	94.63	93.80	-1	1,785	-0.06%
2023/10/31	1	93.90	0	0.00	94.00	1	1,783	0.06%
2023/10/30	0	0.00	2	95.90	96.00	-2	1,779	-0.11%
2023/10/27	2	94.95	0	0.00	93.80	2	1,784	0.11%
2023/10/25	0	0.00	3	100.90	101.00	-3	1,787	-0.17%
2023/10/24	1	97.00	0	0.00	98.60	1	1,793	0.06%
2023/10/20	1	100.50	0	0.00	98.80	1	1,792	0.06%
2023/10/19	3	101.50	3	102.50	103.00	0	1,789	0.00%
2023/10/18	6	101.67	4	101.00	101.50	2	1,789	0.11%
2023/10/17	0	0.00	1	104.00	104.00	-1	1,780	-0.06%
2023/10/16	1	101.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	2	106.00	105.00	-2	1,778	-0.11%
2023/10/11	4	105.38	3	103.50	103.50	1	1,757	0.06%
2023/10/06	2	106.75	1	106.00	106.50	1	1,741	0.06%
2023/10/05	1	107.00	2	108.75	106.00	-1	1,736	-0.06%
2023/10/04	4	106.38	3	106.50	106.00	1	1,720	0.06%
2023/10/03	4	107.88	5	108.80	106.00	-1	1,729	-0.06%
2023/10/02	2	107.00	0	0.00	107.50	2	1,628	0.12%
2023/09/28	4	104.00	1	103.00	103.00	3	1,607	0.19%
2023/09/26	0	0.00	2	108.00	107.00	-2	1,568	-0.13%
2023/09/25	2	110.00	8	110.37	108.00	-6	1,549	-0.39%
2023/09/22	4	108.38	2	105.25	109.50	2	1,490	0.14%
2023/09/21	5	104.70	4	103.25	106.00	1	1,448	0.07%
2023/09/20	10	105.10	13.1	106.77	104.00	-3.1	1,403	-0.22%
2023/09/19	12	107.34	12	104.63	105.00	0	1,333	0.00%
2023/09/18	6	107.82	6	108.33	108.00	0	1,321	0.00%
2023/09/15	12	104.09	7	105.50	105.50	5	1,241	0.40%
2023/09/14	1	99.90	2	99.70	99.60	-1	1,169	-0.09%
2023/09/11	2	98.30	1	96.70	96.70	1	1,257	0.08%
2023/09/08	3	102.00	3	99.00	97.10	0	1,251	0.00%
2023/09/07	3	97.93	19	99.34	101.00	-16	1,220	-1.31%
2023/09/06	2	95.25	1	93.50	96.30	1	1,141	0.09%
2023/09/01	1	91.00	1	91.10	90.50	0	1,160	0.00%
2023/08/31	0	0.00	1	90.00	88.30	-1	1,166	-0.09%
2023/08/18	2	83.50	0	0.00	82.90	2	1,373	0.15%
2023/08/14	1	82.60	1	80.80	82.40	0	1,487	0.00%
2023/08/09	1	88.10	1	88.80	88.10	0	1,503	0.00%
2023/08/08	4	90.78	3	89.23	89.00	1	1,506	0.07%
2023/08/02	0	0.00	5	93.04	91.30	-5	1,524	-0.33%
2023/08/01	5	95.56	0	0.00	94.20	5	1,542	0.32%
2023/07/31	0	0.00	1	93.00	94.40	-1	1,534	-0.07%
2023/07/28	1	93.60	1	94.10	92.30	0	1,522	0.00%
2023/07/27	2	93.45	1	93.90	93.40	1	1,514	0.07%
2023/07/26	1	89.90	2	89.05	88.40	-1	1,506	-0.07%
2023/07/25	1	91.30	0	0.00	91.50	1	1,510	0.07%
2023/07/24	0	0.00	1	90.50	90.90	-1	1,521	-0.07%
2023/07/21	1	94.00	0	0.00	93.10	1	1,520	0.07%
2023/07/20	4	96.18	1	97.40	96.40	3	1,538	0.20%
2023/07/19	2	97.65	2	97.55	96.60	0	1,542	0.00%
2023/07/18	0	0.00	1	100.50	100.50	-1	1,547	-0.06%
2023/07/17	3	103.33	2	104.25	103.50	1	1,559	0.06%
2023/07/14	3	104.33	3	105.50	105.00	0	1,577	0.00%
2023/07/13	1	104.00	2	105.25	103.50	-1	1,654	-0.06%
2023/07/11	2	104.50	3	105.17	105.00	-1	1,701	-0.06%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	2	107.00	1	107.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	1	114.00	114.00	-1	1,960	-0.05%
2023/07/05	3	113.83	2	115.50	113.50	1	1,970	0.05%
2023/07/04	1	112.50	1	114.50	114.50	0	1,995	0.00%
2023/07/03	4	113.00	4	113.63	113.50	0	2,018	0.00%
2023/06/30	2	109.50	3	111.17	112.50	-1	2,105	-0.05%
2023/06/29	2	109.75	2	109.00	109.00	0	2,262	0.00%
2023/06/28	0	103.00	0	0.00	103.00	0	2,471	0.00%
2023/06/27	1	102.50	1	103.50	102.50	0	2,651	0.00%
2023/06/26	1	105.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	0	111.50	0	0.00	111.00	0	2,768	0.00%
2023/06/20	1	111.50	1	111.50	110.50	0	2,761	0.00%
2023/06/19	4	115.63	5	114.70	114.00	-1	2,756	-0.04%
2023/06/16	0	0.00	3	111.83	113.50	-3	2,703	-0.11%
2023/06/15	3	113.33	2	112.50	111.50	1	2,670	0.04%
2023/06/14	2	113.00	2	112.75	113.50	0	2,640	0.00%
2023/06/13	2	113.00	1	112.00	112.00	1	2,622	0.04%
2023/06/12	1	111.50	1	112.50	110.00	0	2,572	0.00%
2023/06/09	0	0.00	1	112.00	111.00	-1	2,547	-0.04%
2023/06/08	2	112.25	3	110.50	110.00	-1	2,533	-0.04%
2023/06/07	3	113.33	2	113.00	114.00	1	2,508	0.04%
2023/06/06	2	111.00	2	109.75	110.50	0	2,481	0.00%
2023/06/05	0	0.00	7.3	111.82	112.00	-7.3	2,460	-0.30%
2023/06/02	2	109.25	1	111.00	108.50	1	2,427	0.04%
2023/06/01	5	110.20	2	111.75	109.00	3	2,431	0.12%
2023/05/31	4.3	110.02	7	109.00	112.00	-2.7	2,416	-0.11%
2023/05/30	3	102.67	0	0.00	103.50	3	2,334	0.13%
2023/05/29	2	105.00	2	103.50	105.00	0	2,322	0.00%
2023/05/26	1	101.00	1	99.70	99.30	0	2,300	0.00%
2023/05/24	1	101.00	1	101.50	101.00	0	2,286	0.00%
2023/05/22	0	0.00	2	103.50	104.50	-2	2,267	-0.09%
2023/05/19	8	103.44	2	99.35	99.00	6	2,239	0.27%
2023/05/18	2	104.75	3	103.67	102.50	-1	2,231	-0.04%
2023/05/17	1	99.30	0	0.00	98.20	1	2,185	0.05%
2023/05/15	1	95.50	0	0.00	92.90	1	2,171	0.05%
2023/05/11	2	94.80	3	94.31	93.70	-1	2,185	-0.05%
2023/05/10	1	99.02	0	0.00	98.80	1	2,193	0.05%
2023/05/09	14	100.86	2	101.00	99.30	12	2,194	0.55%
2023/05/08	1	104.00	14	104.71	104.00	-13	2,180	-0.60%
2023/05/04	1	98.30	2	99.00	99.00	-1	2,165	-0.05%
2023/05/03	3	99.27	1	99.10	98.60	2	2,173	0.09%
2023/05/02	2	98.80	2	101.00	100.50	0	2,170	0.00%
2023/04/28	0	0.00	1	101.50	98.50	-1	2,161	-0.05%
2023/04/27	4	98.00	4	100.23	99.00	0	2,145	0.00%
2023/04/26	4	96.63	2	97.00	98.00	2	2,127	0.09%
2023/04/25	2	97.95	4	97.18	96.90	-2	2,117	-0.09%
2023/04/21	1	101.00	1	104.50	100.50	0	2,086	0.00%
2023/04/20	1	107.00	2	105.00	103.00	-1	2,071	-0.05%
2023/04/19	3	113.33	3	111.83	110.50	0	2,048	0.00%
2023/04/18	7	115.07	22	117.23	110.50	-15	2,023	-0.74%
2023/04/17	3	110.67	2	111.00	111.00	1	1,943	0.05%
2023/04/14	3	110.33	2	109.75	110.00	1	1,924	0.05%
2023/04/13	1	113.00	3	115.33	108.50	-2	1,881	-0.11%
2023/04/12	18	116.44	3	116.33	115.00	15	1,798	0.83%
2023/04/11	2	107.75	2	110.29	115.50	0	1,668	0.00%
2023/04/10	2	105.50	1	106.50	105.00	1	1,553	0.06%
2023/04/07	1	105.00	2	106.00	107.00	-1	1,529	-0.07%
2023/04/06	2	103.50	1	105.50	105.50	1	1,489	0.07%
2023/03/31	16	105.59	21	105.33	106.50	-5	1,449	-0.34%
2023/03/30	28	103.46	27.1	103.28	103.50	1	1,333	0.07%
2023/03/29	16	101.28	12	100.67	101.50	4	1,138	0.35%
2023/03/28	2	97.41	3	98.20	100.00	-1	886	-0.11%
2023/03/27	4	91.45	1	94.20	91.00	3	699	0.43%
2023/03/24	1	88.40	2	87.00	89.40	-1	608	-0.16%
2023/03/22	2	82.35	4	81.05	83.10	-2	532	-0.38%
2023/03/21	0	0.00	3	79.67	79.80	-3	502	-0.60%
2023/03/10	0	0.00	1	78.20	78.20	-1	543	-0.18%
2023/03/09	1	81.20	1	82.80	80.30	0	580	0.00%
2023/03/06	0	0.00	1	81.20	80.60	-1	563	-0.18%
2023/03/03	1	79.10	0	0.00	79.80	1	543	0.18%
2023/02/17	0	78.00	0	0.00	78.70	0	616	0.00%
2023/02/16	1	78.00	1	78.30	78.40	0	628	0.00%
2023/02/09	3	78.93	3	78.07	77.40	0	751	0.00%
2023/02/08	1	77.50	1	79.40	77.20	0	750	0.00%
2023/02/03	0	0.00	0	76.40	75.00	0	810	0.00%
2023/02/01	0	76.00	2	74.40	76.00	-2	800	-0.25%
2023/01/30	2	73.30	0	0.00	73.20	2	794	0.25%
2023/01/09	0	0.00	1	70.30	70.90	-1	802	-0.12%
2022/12/28	1	65.30	1	64.80	64.70	0	819	0.00%
2022/12/23	1	64.60	1	65.70	66.00	0	840	0.00%
2022/12/22	0	0.00	1	67.40	66.90	-1	842	-0.12%
2022/12/21	1	67.30	0	0.00	66.50	1	851	0.12%
2022/12/19	0	0.00	0.1	70.90	70.40	-0.1	864	-0.01%
2022/12/13	0	0.00	3	72.00	71.30	-3	870	-0.34%
2022/12/07	0	0.00	1	72.50	72.30	-1	867	-0.12%
2022/12/06	1	75.90	1	74.60	74.70	0	864	0.00%
2022/12/05	1	78.00	1	77.60	77.50	0	864	0.00%
2022/12/02	0	79.00	0	0.00	78.70	0	855	0.00%
2022/12/01	1	75.83	2	75.50	77.80	-1	820	-0.12%
2022/11/29	1	71.10	0	0.00	71.60	1	781	0.13%
2022/11/18	2	76.40	2	75.50	74.60	0	785	0.00%
2022/11/11	0	0.00	0	73.10	71.10	0	688	0.00%
2022/11/10	0	72.90	3.1	72.98	73.20	-3.1	653	-0.47%
2022/11/09	0.1	72.09	0	0.00	72.80	0.1	641	0.01%
2022/11/08	3	69.49	3.1	68.31	68.00	0	594	0.00%
2022/11/04	2.1	68.34	3	67.73	67.50	-1	566	-0.17%
2022/11/01	1	64.30	1	65.00	66.90	0	507	0.00%
2022/10/13	0	0.00	1	57.90	55.40	-1	474	-0.21%
2022/10/05	7	65.69	6	66.13	63.80	1	501	0.20%
2022/10/04	5	64.02	3	63.70	64.80	2	498	0.40%
2022/09/28	0	0.00	2	58.40	56.30	-2	492	-0.41%
2022/09/26	0	0.00	1	64.10	59.00	-1	499	-0.20%
2022/09/21	1	67.00	0	0.00	66.50	1	512	0.20%
2022/09/14	0	0.00	1	72.00	72.20	-1	551	-0.18%
2022/09/06	0	0.00	1	78.10	76.00	-1	594	-0.17%
2022/08/02	0	0.00	1	78.80	78.60	-1	678	-0.15%
2022/07/28	2	86.40	1	84.80	83.80	1	705	0.14%
2022/07/15	1	80.20	1	81.00	82.40	0	773	0.00%
2022/07/13	0	0.00	1	76.50	78.00	-1	766	-0.13%
2022/07/12	1	76.20	0	0.00	74.00	1	760	0.13%
2022/07/06	0	0.00	2	79.20	77.70	-2	778	-0.26%
2022/07/05	1	80.00	1	80.80	81.00	0	794	0.00%
2022/07/04	0	0.00	6	79.15	80.00	-6	797	-0.75%
2022/07/01	2	78.65	2	79.05	76.90	0	799	0.00%
2022/06/30	3	84.17	3	84.40	83.10	0	791	0.00%
2022/06/29	1	87.00	0	0.00	87.50	1	793	0.13%
2022/06/28	2	89.50	2	89.50	89.60	0	810	0.00%
2022/06/23	1	89.80	1	90.70	89.70	0	915	0.00%
2022/06/22	1	90.70	1	91.40	90.30	0	960	0.00%
2022/06/21	2	94.45	1	94.50	95.30	1	994	0.10%
2022/06/20	3	93.47	2	92.20	88.90	1	1,134	0.09%
2022/06/17	2	99.65	2	100.25	98.50	0	1,165	0.00%
2022/06/13	2	108.75	1	108.50	108.00	1	1,419	0.07%
2022/06/10	2	112.75	2	113.25	113.50	0	1,432	0.00%
2022/06/09	1	114.00	0	0.00	115.00	1	1,437	0.07%
2022/06/02	0	0.00	1	121.00	121.50	-1	1,483	-0.07%
2022/06/01	3	122.50	3	122.00	121.50	0	1,509	0.00%
2022/05/23	0	0.00	1	119.50	118.50	-1	1,715	-0.06%
2022/05/19	2	118.75	5	118.10	119.50	-3	1,871	-0.16%
2022/05/18	7	122.50	5	123.30	121.50	2	2,011	0.10%
2022/05/17	1	119.50	0	0.00	120.50	1	2,125	0.05%
2022/05/05	0	0.00	2	122.00	121.50	-2	2,403	-0.08%
2022/04/29	2	115.00	0	0.00	115.00	2	2,417	0.08%
2022/04/28	0	0.00	1	111.50	114.00	-1	2,421	-0.04%
2022/04/27	2	111.00	7	109.86	113.50	-5	2,423	-0.21%
2022/04/26	4	117.25	4	117.50	116.50	0	2,412	0.00%
2022/04/25	2	118.75	1	118.50	117.50	1	2,426	0.04%
2022/04/22	0	0.00	0	127.50	126.50	0	2,409	0.00%
2022/04/21	1	131.00	0	0.00	130.00	1	2,406	0.04%
2022/04/11	0	133.00	0	0.00	131.00	0	2,538	0.00%
2022/04/07	1	141.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	1	142.50	1	143.00	143.00	0	2,567	0.00%
2022/04/01	1	144.00	1	145.00	145.00	0	2,574	0.00%
2022/03/30	10	151.40	8	148.25	147.00	2	2,605	0.08%
2022/03/29	1	147.00	5	149.30	150.50	-4	2,566	-0.16%
2022/03/28	0	145.00	0	0.00	147.00	0	2,580	0.00%
2022/03/25	2	144.75	0	0.00	144.50	2	2,577	0.08%
2022/03/24	13	149.69	20	150.63	149.50	-7	2,551	-0.27%
2022/03/23	19	152.82	9	152.83	151.00	10	2,534	0.39%
2022/03/22	5	147.00	4	148.00	147.50	1	2,441	0.04%
2022/03/21	5	144.80	4	145.88	146.00	1	2,421	0.04%
2022/03/18	4	142.37	5	146.30	148.00	-1	2,410	-0.04%
2022/03/17	0	139.00	0	0.00	138.00	0	2,325	0.00%
2022/03/10	1	140.00	1	138.50	140.00	0	2,631	0.00%
2022/03/07	1	140.00	2	138.00	136.50	-1	3,105	-0.03%
2022/03/04	1	147.00	2	147.00	146.00	-1	3,338	-0.03%
2022/03/03	5	148.40	4	147.00	148.00	1	3,533	0.03%
2022/03/01	4	142.75	2	141.00	142.50	2	3,563	0.06%
2022/02/25	4	139.00	24	138.75	137.50	-20	3,608	-0.55%
2022/02/24	3	136.00	1	140.50	135.50	2	3,641	0.05%
2022/02/23	19	143.87	19	143.58	146.00	0	3,674	0.00%
2022/02/22	2	143.50	2	148.50	141.00	0	3,785	0.00%
2022/02/21	4	151.00	4	151.25	151.00	0	3,827	0.00%
2022/02/18	15	151.27	15	151.87	151.50	0	3,882	0.00%
2022/02/17	15	149.73	16	148.94	148.00	-1	4,129	-0.02%
2022/02/16	29	149.12	9	147.00	151.00	20	4,169	0.48%
2022/02/15	0	0.00	1	138.00	137.50	-1	4,181	-0.02%
2022/02/09	6	139.92	5	139.50	138.50	1	5,240	0.02%
2022/02/08	2	135.50	2	134.25	135.50	0	5,253	0.00%
2022/01/25	0	0.00	6	127.50	127.00	-6	5,439	-0.11%
2022/01/24	3	126.67	2	128.00	131.50	1	5,516	0.02%
2022/01/20	6	134.50	0	0.00	136.00	6	5,739	0.10%
2022/01/19	0	0.00	1	134.50	133.50	-1	5,788	-0.02%
2022/01/12	2	134.75	1	137.00	133.50	1	6,288	0.02%
2022/01/10	4	135.00	4	135.88	139.50	0	6,400	0.00%
2022/01/07	1	134.00	2	134.50	133.50	-1	6,467	-0.02%
2022/01/05	1	147.50	0.1	144.50	144.00	1	6,495	0.01%
2022/01/04	1	151.50	1	148.50	149.00	0	6,519	0.00%
2021/12/30	3.1	153.85	4	153.38	152.00	-1	6,599	-0.01%
2021/12/29	0	0.00	10	150.50	153.50	-10	6,617	-0.15%
2021/12/27	10	154.00	0	0.00	153.00	10	6,731	0.15%
2021/12/22	5	150.40	5	151.50	150.00	0	6,812	0.00%
2021/12/21	4	147.13	4	146.75	146.00	0	6,788	0.00%
2021/12/20	0	0.00	38	146.61	144.00	-38	6,807	-0.56%
2021/12/17	0	0.00	15	148.00	148.50	-15	6,845	-0.22%
2021/12/16	20	151.85	5	150.20	151.00	15	6,852	0.22%
2021/12/15	3	145.00	0	0.00	146.00	3	6,809	0.04%
2021/12/14	9	142.72	9	142.67	142.00	0	6,820	0.00%
2021/12/13	7	153.07	7	156.00	152.00	0	6,764	0.00%
2021/12/10	7	154.43	8	154.88	152.50	-1	6,766	-0.01%
2021/12/09	6	155.08	5	155.10	154.00	1	6,751	0.01%
2021/12/08	2	157.50	4	155.50	154.00	-2	6,726	-0.03%
2021/12/07	21	157.45	4	161.13	157.00	17	6,694	0.25%
2021/12/06	6	165.17	30	166.40	165.00	-24	6,633	-0.36%
2021/12/03	10	166.40	10	165.45	165.00	0	6,640	0.00%
2021/12/02	37	170.34	13	167.81	164.00	24	6,611	0.36%
2021/12/01	10	167.35	13	167.35	166.00	-3	6,374	-0.05%
2021/11/30	42	169.17	32	169.58	162.50	10	6,290	0.16%
2021/11/29	10	163.60	8	165.25	168.00	2	6,183	0.03%
2021/11/26	2	148.50	5	150.40	153.00	-3	6,189	-0.05%
2021/11/25	2	154.25	1	152.00	151.50	1	6,252	0.02%
2021/11/24	2	152.75	10	152.25	156.50	-8	6,284	-0.13%
2021/11/23	1	151.00	1	153.50	150.00	0	6,401	0.00%
2021/11/22	7	155.86	1	156.00	155.50	6	6,707	0.09%
2021/11/19	1	161.50	23	152.80	154.00	-22	6,789	-0.32%
2021/11/18	4	168.00	13	162.93	158.00	-9	6,808	-0.13%
2021/11/17	1	164.49	1	168.50	166.00	0	6,820	0.00%
2021/11/16	33	169.27	38	168.96	170.00	-5	6,873	-0.07%
2021/11/15	12	158.54	6	157.33	161.50	6	6,576	0.09%
2021/11/12	23	158.26	28	156.52	153.00	-5	6,642	-0.08%
2021/11/11	47	154.81	44	155.11	157.50	3	6,604	0.05%
2021/11/10	46	146.30	56	147.77	151.00	-10	6,473	-0.15%
2021/11/09	11	136.86	11	137.09	140.50	0	6,221	0.00%
2021/11/08	28	134.16	13	129.35	128.00	15	6,226	0.24%
2021/11/05	2	127.00	12	126.67	127.50	-10	6,299	-0.16%
2021/11/04	4	126.76	4	127.88	131.00	0	6,449	0.00%
2021/11/03	4	127.00	10.1	127.25	128.50	-6.1	6,532	-0.09%
2021/11/02	13	131.34	21	132.43	126.00	-8	6,655	-0.12%
2021/11/01	7.1	133.37	18	133.33	133.00	-11	6,793	-0.16%
2021/10/29	22	133.36	24	133.92	131.50	-2	7,090	-0.03%
2021/10/28	3	127.00	4	124.00	126.00	-1	7,320	-0.01%
2021/10/27	2	125.50	1	126.50	125.50	1	7,728	0.01%
2021/10/26	10	124.65	3	126.67	121.50	7	8,095	0.09%
2021/10/25	10	130.45	8	128.31	128.00	2	8,098	0.02%
2021/10/22	20	126.05	18	129.69	131.00	2	8,081	0.02%
2021/10/21	1	125.50	6	124.50	119.50	-5	8,185	-0.06%
2021/10/20	11	120.68	18	120.25	122.50	-7	8,133	-0.09%
2021/10/19	7	116.93	2	120.50	120.50	5	8,127	0.06%
2021/10/18	3	117.50	5	117.50	116.50	-2	8,152	-0.02%
2021/10/15	23	112.72	19	111.79	113.50	4	8,131	0.05%
2021/10/14	2	110.50	0	0.00	113.50	2	8,119	0.02%
2021/10/13	3	106.50	10	108.25	106.00	-7	8,173	-0.09%
2021/10/12	21	111.81	48	113.67	112.00	-27	8,320	-0.32%
2021/10/08	10	113.40	6	113.17	113.00	4	8,473	0.05%
2021/10/07	24	111.13	4	111.00	111.50	20	8,557	0.23%
2021/10/06	11	108.41	3	106.50	105.50	8	8,938	0.09%
2021/10/05	13	111.00	2	108.50	113.50	11	8,994	0.12%
2021/10/04	50	114.74	50	109.15	106.00	0	8,931	0.00%
2021/10/01	5	117.60	10	116.05	114.50	-5	8,907	-0.06%
2021/09/30	17	119.47	3	118.67	120.00	14	8,923	0.16%
2021/09/29	6	115.00	6	115.08	114.50	0	8,892	0.00%
2021/09/27	6	128.50	5	128.20	125.00	1	8,921	0.01%
2021/09/24	4	124.88	1	123.00	129.00	3	8,940	0.03%
2021/09/23	2	129.75	2	125.50	125.00	0	8,966	0.00%
2021/09/22	1	129.00	22	128.18	128.00	-21	8,947	-0.23%
2021/09/17	5	131.00	3	127.50	133.00	2	8,956	0.02%
2021/09/16	5	136.40	0	0.00	132.50	5	8,928	0.06%
2021/09/15	2	134.50	1	136.00	134.00	1	8,912	0.01%
2021/09/14	3	136.33	4	133.50	132.50	-1	8,859	-0.01%
2021/09/13	0	0.00	7	139.07	138.50	-7	8,810	-0.08%
2021/09/10	12	143.46	11	145.91	142.00	1	8,792	0.01%
2021/09/09	7	143.93	1	141.50	144.50	6	8,754	0.07%
2021/09/08	9	143.06	16	142.44	138.00	-7	8,715	-0.08%
2021/09/07	2	139.25	1	148.50	137.50	1	8,648	0.01%
2021/09/06	1	153.00	4	151.00	151.00	-3	8,645	-0.03%
2021/09/03	29	155.90	4	153.00	157.00	25	8,654	0.29%
2021/09/02	25	158.98	34	158.69	152.00	-9	8,660	-0.10%
2021/09/01	54	163.93	69	164.63	158.50	-15	8,603	-0.17%
2021/08/31	32	156.63	10	155.90	158.00	22	8,366	0.26%
2021/08/30	6	151.33	5	151.20	150.00	1	8,246	0.01%
2021/08/27	26	154.13	28.1	156.74	150.50	-2.1	8,175	-0.03%
2021/08/26	103	158.82	99	154.77	154.50	4	7,998	0.05%	大買/
2021/08/25	33	149.94	52	149.81	154.00	-19	7,647	-0.25%
2021/08/24	33	139.98	36	140.40	140.00	-3	7,501	-0.04%
2021/08/23	7	134.07	24	138.31	139.50	-17	7,423	-0.23%
2021/08/20	34	127.38	34	127.15	127.00	0	7,345	0.00%
2021/08/19	8	131.50	11	128.50	122.00	-3	7,220	-0.04%
2021/08/18	44	130.16	40	128.86	133.00	4	7,164	0.06%
2021/08/17	45.1	132.73	19	130.42	125.00	26.1	7,025	0.37%
2021/08/16	38	134.79	36	133.51	138.50	2	6,984	0.03%
2021/08/13	10	138.95	6	142.00	134.00	4	6,860	0.06%
2021/08/12	28	146.68	27	147.26	148.00	1	6,682	0.01%
2021/08/11	24	152.13	8.1	156.95	148.50	16	6,569	0.24%
2021/08/10	48	159.94	20	162.75	164.50	28	6,444	0.43%
2021/08/09	8	174.25	3	174.50	168.00	5	6,301	0.08%
2021/08/06	13.1	180.18	10	181.25	178.00	3.1	6,187	0.05%
2021/08/05	36	187.63	45	185.44	186.50	-9	6,112	-0.15%
2021/08/04	40	182.36	68	181.94	184.00	-28	5,982	-0.47%
2021/08/03	65	178.28	48	178.95	179.00	17	5,655	0.30%
2021/08/02	53	171.48	93	175.93	179.00	-40	5,326	-0.75%
2021/07/30	15	157.33	24.6	161.15	163.00	-9.6	4,954	-0.19%
2021/07/29	5	146.00	7	146.71	149.50	-2	4,608	-0.04%
2021/07/28	27	142.57	30	140.67	136.00	-3	4,639	-0.06%
2021/07/27	26	153.42	22	154.34	147.00	4	4,632	0.09%
2021/07/26	0	0.00	6	146.25	146.00	-6	4,420	-0.14%
2021/07/23	17	147.74	30	145.50	143.50	-13	4,438	-0.29%
2021/07/22	26	149.62	23	150.02	150.00	3	4,478	0.07%
2021/07/21	11	143.50	4	144.00	141.50	7	4,540	0.15%
2021/07/20	22	143.61	8	146.81	141.00	14	4,625	0.30%
2021/07/19	15	154.03	18	154.42	151.00	-3	4,602	-0.07%
2021/07/16	54	154.56	58	158.20	154.50	-4	4,584	-0.09%
2021/07/15	29	152.74	23.2	150.56	149.50	5.9	4,457	0.13%
2021/07/14	6.2	147.39	3	146.00	145.50	3.2	4,304	0.07%
2021/07/13	42	149.08	34.2	149.16	150.00	7.8	4,235	0.18%
2021/07/12	6.1	137.98	26	131.92	138.50	-19.9	3,888	-0.51%
2021/07/09	0	0.00	20	127.00	126.00	-20	3,900	-0.51%
2021/07/08	3	130.00	5	130.70	130.00	-2	4,070	-0.05%
2021/07/07	34.1	129.20	28	131.11	130.50	6.1	4,227	0.14%
2021/07/06	3	130.83	0	0.00	126.00	3	4,362	0.07%
2021/07/05	3	132.17	3	134.50	131.50	0	4,552	0.00%
2021/07/02	23	126.26	2	127.50	131.50	21	4,762	0.44%
2021/07/01	24	123.69	6	123.83	123.00	18	4,761	0.38%
2021/06/30	25	135.46	17	135.85	130.50	8	4,878	0.16%
2021/06/29	1	135.50	0	0.00	135.50	1	5,123	0.02%
2021/06/25	1	141.00	2	138.50	140.00	-1	5,696	-0.02%
2021/06/24	2	138.00	5	137.00	137.00	-3	5,773	-0.05%
2021/06/23	0	0.00	2	133.50	133.00	-2	5,815	-0.03%
2021/06/22	1	131.00	0	0.00	129.50	1	5,907	0.02%
2021/06/21	1	127.50	0	0.00	127.50	1	6,001	0.02%
2021/06/17	29	129.88	0	0.00	132.00	29	6,299	0.46%
2021/06/15	0	0.00	100	138.81	139.50	-100	6,512	-1.54%
2021/06/11	2	138.00	6	137.17	139.00	-4	6,589	-0.06%
2021/06/10	2	132.50	1	134.50	132.50	1	6,810	0.01%
2021/06/09	16	127.84	8	130.00	131.00	8	7,019	0.11%
2021/06/07	15	109.03	0	0.00	112.00	15	7,480	0.20%
2021/06/04	44	115.15	16	111.72	112.00	28	7,500	0.37%
2021/06/03	1	114.00	1	115.00	114.00	0	7,496	0.00%
2021/06/02	8	111.75	0	0.00	112.50	8	7,511	0.11%
2021/06/01	2	115.25	1	112.50	116.00	1	7,503	0.01%
2021/05/28	5	105.50	0	0.00	107.00	5	7,429	0.07%
2021/05/26	0	0.00	1	101.50	100.50	-1	7,339	-0.01%
2021/05/25	13	101.40	8	101.74	99.90	5	7,331	0.07%
2021/05/24	3	96.40	3	97.27	97.10	0	7,260	0.00%
2021/05/20	5	89.44	3	90.50	89.00	2	7,173	0.03%
2021/05/19	6	90.37	2	91.60	93.20	4	7,212	0.06%
2021/05/18	2	87.45	0	0.00	89.80	2	7,134	0.03%
2021/05/17	1	84.90	4	83.35	81.70	-3	7,072	-0.04%
2021/05/14	8	96.09	9	97.33	90.70	-1	7,143	-0.01%
2021/05/13	13	100.67	13	96.95	93.00	0	7,170	0.00%
2021/05/12	11	100.69	8	97.98	98.20	3	7,151	0.04%
2021/05/11	22	110.70	2	110.00	108.00	20	7,254	0.28%
2021/05/10	14	118.64	12	118.75	119.50	2	7,298	0.03%
2021/05/07	9	114.50	10	114.35	118.50	-1	7,257	-0.01%
2021/05/06	2	113.75	2	109.75	108.00	0	7,233	0.00%
2021/05/05	11	118.91	16	119.38	112.00	-5	7,211	-0.07%
2021/05/04	10	115.15	5	113.50	122.50	5	7,093	0.07%
2021/05/03	1	121.00	1	122.00	112.00	0	6,971	0.00%
2021/04/29	1	127.00	1	125.00	124.00	0	6,946	0.00%
2021/04/28	14	130.86	15	132.17	127.00	-1	6,947	-0.01%
2021/04/27	16	133.38	11	130.86	131.50	5	6,851	0.07%
2021/04/26	29	122.34	5	125.30	125.00	24	6,697	0.36%
2021/04/23	4	109.88	4	110.13	117.00	0	6,604	0.00%
2021/04/22	3	119.33	2	121.50	106.50	1	6,576	0.02%
2021/04/21	1	115.00	2	111.50	118.00	-1	6,486	-0.02%
2021/04/20	2	116.00	2	119.50	115.00	0	6,433	0.00%
2021/04/19	1	119.50	1	122.00	118.00	0	6,385	0.00%
2021/04/16	11	134.50	7	133.29	131.00	4	6,315	0.06%
2021/04/15	6	131.08	3	131.33	135.00	3	6,227	0.05%
2021/04/14	5	134.60	38	127.68	129.00	-33	6,094	-0.54%
2021/04/13	3	145.67	2	149.25	140.00	1	5,901	0.02%
2021/04/12	14	141.64	15	144.70	142.00	-1	5,709	-0.02%
2021/04/09	32	156.11	17	155.76	147.50	15	5,523	0.27%
2021/04/08	7	150.50	6	153.33	156.00	1	5,285	0.02%
2021/04/07	4	142.00	0	0.00	142.00	4	5,017	0.08%
2021/04/06	42	125.71	15	123.92	129.50	27	4,966	0.54%
2021/04/01	16	125.06	23	126.57	118.00	-7	4,798	-0.15%
2021/03/31	51	126.17	50	125.62	128.00	1	4,461	0.02%
2021/03/30	2	120.50	4	116.89	121.50	-2	4,015	-0.05%
2021/03/29	5	110.60	6	110.50	110.50	-1	3,844	-0.03%
2021/03/26	1	106.00	4	107.13	106.00	-3	3,757	-0.08%
2021/03/25	7	105.86	6	106.92	105.50	1	3,706	0.03%
2021/03/24	6	106.42	4	106.75	110.00	2	3,627	0.06%
2021/03/23	14	109.54	11	111.82	104.50	3	3,557	0.08%
2021/03/22	10	116.25	15	116.17	113.00	-5	3,393	-0.15%
2021/03/19	6	113.67	16	114.09	112.50	-10	3,252	-0.31%
2021/03/18	20	114.00	13	113.42	113.50	7	3,173	0.22%
2021/03/17	9	114.39	2	117.25	112.00	7	3,089	0.23%
2021/03/16	16	118.97	36	116.89	117.00	-20	2,967	-0.67%
2021/03/15	32	113.88	47	114.68	115.00	-15	2,684	-0.56%
2021/03/12	73	109.85	24	109.02	113.50	49	2,382	2.06%
2021/03/11	4	101.13	2	102.75	104.50	2	1,975	0.10%
2021/03/10	0	0.00	14	94.04	95.00	-14	1,811	-0.77%
2021/03/09	9	85.78	1	86.40	86.40	8	1,785	0.45%
2021/03/08	2	81.80	0	0.00	81.10	2	1,776	0.11%
2021/03/05	2	93.00	1	95.00	90.10	1	1,755	0.06%
2021/03/04	2	91.00	0	0.00	92.00	2	1,750	0.11%
2021/03/03	0	0.00	5	86.40	88.80	-5	1,748	-0.29%
2021/02/24	0	0.00	2	89.00	82.00	-2	1,800	-0.11%
2021/02/23	10	82.39	3	85.20	81.20	7	1,776	0.39%
2021/02/22	6	85.88	0	0.00	89.00	6	1,705	0.35%
2021/02/19	0	0.00	1	81.60	81.60	-1	1,628	-0.06%
2021/02/18	1	74.20	0	0.00	74.20	1	1,545	0.06%
2021/02/03	0	0.00	1	52.50	54.00	-1	1,319	-0.08%
2021/02/02	5	53.16	4	51.31	53.40	1	1,245	0.08%
2021/01/27	1	41.50	1	42.65	44.10	0	809	0.00%
2021/01/22	0	0.00	1	40.50	40.20	-1	721	-0.14%
2021/01/21	1	41.95	1.1	42.71	42.50	-0.1	696	-0.02%
2021/01/20	0	0.00	2	37.75	39.30	-2	641	-0.31%
2021/01/19	2	38.95	0	0.00	38.50	2	625	0.32%
2021/01/18	2	38.10	6	37.98	38.10	-4	608	-0.66%
2021/01/15	4	36.63	0	0.00	37.10	4	557	0.72%
2020/12/30	0	0.00	1	34.40	35.00	-1	496	-0.20%
2020/12/29	1	34.35	0	0.00	34.30	1	493	0.20%
2020/12/28	1	32.95	2	33.60	34.60	-1	486	-0.21%
2020/12/25	1	32.15	1	33.05	32.45	0	477	0.00%
2020/12/24	1	32.85	0	0.00	32.75	1	475	0.21%
2020/11/30	0	0.00	1	30.35	30.30	-1	261	-0.38%
2020/11/26	0	0.00	1	29.30	31.00	-1	245	-0.41%
2020/11/25	2	29.05	1	29.60	28.95	1	227	0.44%
2020/11/24	5	30.70	5	29.80	29.65	0	212	0.00%
2020/11/23	1	28.85	0	0.00	29.20	1	153	0.65%
2020/09/23	0	0.00	1	24.75	24.80	-1	133	-0.75%
2020/09/16	1	25.20	1	25.40	25.35	0	142	0.00%
2020/09/07	0	0.00	1	24.90	24.85	-1	148	-0.67%
2020/08/13	0	0.00	2	24.75	25.25	-2	166	-1.20%
2020/08/06	2	25.00	0	0.00	24.55	2	157	1.27%
2020/08/05	0	0.00	1	24.20	24.00	-1	155	-0.64%
2020/08/04	3	23.90	1	23.65	23.95	2	164	1.21%
2020/07/31	1	24.35	0	0.00	24.35	1	170	0.59%
2020/05/07	0	0.00	1	28.50	28.75	-1	236	-0.42%
2020/05/05	1	29.20	0	0.00	29.25	1	239	0.42%
2020/05/04	1	28.00	1	28.20	28.95	0	238	0.00%
2020/04/29	0	0.00	1	25.20	26.10	-1	225	-0.44%
2020/04/28	1	25.30	0	0.00	25.10	1	229	0.44%
2020/04/17	0	0.00	1	26.35	25.80	-1	283	-0.35%
2020/04/16	1	25.95	2	26.00	25.75	-1	292	-0.34%
2020/04/15	2	25.95	1	25.50	26.30	1	296	0.34%
2020/04/14	1	25.10	0	0.00	25.20	1	297	0.34%
2020/04/07	2	23.93	2	24.80	25.45	0	304	0.00%
2020/03/19	0	0.00	8	21.15	21.15	-8	286	-2.79%
2020/03/17	5	23.96	0	0.00	23.90	5	286	1.75%
2020/03/16	2	27.03	0	0.00	26.55	2	283	0.71%
2020/03/13	2	27.03	1	28.10	28.10	1	293	0.34%
2020/03/11	0	0.00	1	30.80	30.80	-1	288	-0.35%
2020/03/10	5	29.92	4	30.45	30.80	1	287	0.35%
2020/02/19	0	36.85	0	0.00	36.90	0	260	0.00%
2020/02/18	0	37.60	0	0.00	37.65	0	258	0.00%
2020/02/14	0	0.00	1	37.60	37.60	-1	256	-0.39%
2020/02/13	1	37.05	1	37.35	37.00	0	254	0.00%
2020/02/12	1	36.75	2	37.10	36.85	-1	251	-0.40%
2020/02/11	1	37.00	1	36.55	37.00	0	248	0.00%
2020/02/07	1	37.45	1	38.70	37.45	0	241	0.00%
2020/02/06	1	38.00	2	36.00	38.00	-1	236	-0.42%
2020/02/05	1	38.90	0	0.00	37.70	1	227	0.44%
2020/02/04	0	38.80	0	0.00	38.80	0	224	0.00%
2020/02/03	2	39.50	1	37.70	39.55	1	221	0.45%
2020/01/31	1	39.15	0	0.00	38.90	1	214	0.47%
2020/01/17	5	42.49	5	43.06	42.30	0	189	0.00%
2019/12/10	0	0.00	1	31.05	31.90	-1	91	-1.10%
2019/12/09	1	31.30	0	0.00	31.30	1	79	1.26%
2019/11/20	0	0.00	2	30.30	30.00	-2	73	-2.73%
2019/11/19	2	29.00	0	0.00	29.10	2	71	2.81%
2019/11/01	0	0.00	10	29.10	30.20	-10	67	-14.73%
2019/10/31	0	0.00	10	28.55	28.55	-10	64	-15.46%
2019/10/29	2	30.00	2	30.15	30.00	0	60	0.00%
2019/10/16	2	32.10	0	32.00	32.00	2	50	3.85%
2019/10/15	0	0.00	0.7	32.80	33.00	-0.7	48	-1.47%
2019/10/14	0	0.00	5	33.20	33.00	-5	48	-10.36%
2019/10/08	0.6	33.90	0	0.00	33.90	0.6	48	1.14%
2019/10/07	0.2	34.15	0	0.00	34.20	0.2	48	0.41%
2019/08/15	5	39.95	5	39.60	39.95	0	48	0.00%
2019/07/24	0	39.50	0	0.00	39.50	0	45	0.01%
2019/07/03	1	41.60	1	41.40	41.60	0	50	0.00%
2019/07/01	2	40.90	2	41.70	41.15	0	49	0.00%
2019/06/27	2	38.65	2	39.65	38.95	0	47	0.00%
2019/05/31	2	38.00	0	0.00	38.00	2	72	2.75%
2019/05/20	1	38.45	0	0.00	38.45	1	78	1.27%
2019/05/14	2	38.20	0	0.00	38.75	2	80	2.47%
2019/04/25	0	0.00	3	42.80	42.90	-3	76	-3.93%
2019/04/24	1	41.90	0	0.00	41.40	1	72	1.38%
2019/04/18	2	42.50	0	0.00	42.50	2	69	2.87%
2019/03/07	0	0.00	3	41.58	41.05	-3	51	-5.79%
2019/03/06	1	40.60	0	0.00	41.05	1	51	1.94%
2019/03/04	2	41.00	0	0.00	41.00	2	52	3.84%
2019/02/22	0	0.00	1	40.85	40.85	-1	47	-2.10%
2018/11/19	0	0.00	2	44.25	43.25	-2	100	-1.98%
2018/11/16	2	44.00	0	0.00	43.65	2	100	1.99%
2018/11/12	3	46.05	3	47.02	46.30	0	99	0.00%
2018/10/29	1	42.50	1	43.70	43.70	0	101	0.00%
2018/10/12	0	0.00	2	38.00	38.35	-2	94	-2.12%
2018/10/08	0	0.00	3	41.00	41.00	-3	91	-3.28%
2018/10/05	0	0.00	6	41.35	41.40	-6	91	-6.54%
2018/09/21	5	38.00	4	38.83	38.75	1	119	0.84%
2018/09/14	1	40.10	0	0.00	40.20	1	148	0.67%
2018/09/03	2	43.10	0	0.00	43.30	2	213	0.94%
2018/08/22	0	0.00	2	45.20	45.30	-2	253	-0.79%
2018/08/17	2	42.00	2	42.45	42.15	0	267	0.00%
2018/08/13	5	46.54	2	44.20	44.20	3	271	1.10%
2018/08/10	2	49.40	0	0.00	49.05	2	266	0.75%
2018/08/02	1	51.20	1	52.20	51.40	0	345	0.00%
2018/07/27	0	0.00	2	51.10	51.10	-2	460	-0.43%
2018/07/26	2	49.50	0	0.00	49.70	2	464	0.43%
2018/07/23	0	0.00	2	49.20	49.00	-2	481	-0.42%
2018/07/20	2	48.85	0	0.00	49.00	2	494	0.40%
2018/07/13	0	0.00	1	50.60	50.50	-1	539	-0.19%
2018/07/12	2	50.35	6	50.77	50.70	-4	547	-0.73%
2018/07/11	0	0.00	3	50.10	50.20	-3	555	-0.54%
2018/07/09	8	48.69	4	48.15	48.80	4	560	0.71%
2018/07/06	7	47.69	3	48.47	46.80	4	562	0.71%
2018/07/05	0	0.00	5	50.00	48.25	-5	571	-0.87%
2018/07/04	2	49.00	2	50.55	50.00	0	590	0.00%
2018/07/02	5	50.52	5	50.84	50.20	0	631	0.00%
2018/06/29	0	0.00	2	52.60	52.60	-2	650	-0.31%
2018/06/28	0	0.00	2	53.50	53.10	-2	675	-0.30%
2018/06/27	0	0.00	1	53.00	53.30	-1	733	-0.14%
2018/06/26	5	52.00	19	53.06	53.00	-14	777	-1.80%
2018/06/25	5	54.04	11	55.03	54.70	-6	857	-0.70%
2018/06/21	5	57.18	5	57.80	57.80	0	854	0.00%
2018/06/20	14	59.63	1	59.00	57.20	13	854	1.52%
2018/06/19	40	60.65	8	59.53	61.90	32	832	3.84%
2018/06/04	0	0.00	2	56.80	57.00	-2	843	-0.24%
2018/06/01	5	55.50	0	0.00	55.50	5	842	0.59%
2018/05/30	0	0.00	4	54.80	55.20	-4	842	-0.48%
2018/05/29	0	0.00	2	55.30	55.20	-2	836	-0.24%
2018/05/25	0	0.00	1	56.70	56.40	-1	822	-0.12%
2018/05/22	0	0.00	10	57.58	57.20	-10	820	-1.22%
2018/05/21	0	0.00	23	56.95	57.50	-23	817	-2.81%
2018/05/18	4	57.55	0	0.00	56.30	4	816	0.49%
2018/05/16	1	55.20	0	0.00	55.90	1	808	0.12%
2018/05/15	7	56.16	13	56.36	56.00	-6	807	-0.74%
2018/05/14	4	57.75	0	0.00	57.10	4	810	0.49%
2018/05/11	3	58.77	7	58.00	58.60	-4	804	-0.50%
2018/05/10	26	61.51	5	60.84	59.70	21	791	2.65%
2018/05/08	1	58.50	11	60.40	58.50	-10	742	-1.35%
2018/05/07	2	59.20	2	59.75	60.10	0	719	0.00%
2018/05/04	1	59.00	0	0.00	59.00	1	730	0.14%
2018/05/03	1	54.30	0	0.00	55.00	1	748	0.13%
2018/05/02	0	0.00	1	54.00	54.00	-1	757	-0.13%
2018/04/30	0.5	54.10	0	0.00	54.50	0.5	755	0.07%
2018/04/27	6	55.50	0	0.00	56.20	6	751	0.80%
2018/04/26	0	0.00	5	56.38	55.60	-5	747	-0.67%
2018/04/20	0	0.00	4	57.18	57.30	-4	737	-0.54%
2018/04/19	2	57.60	0	0.00	57.00	2	738	0.27%
2018/04/18	3	53.50	1	54.50	54.90	2	724	0.28%
2018/04/17	1	54.10	0	0.00	52.60	1	726	0.14%
2018/04/16	1	55.20	0	0.00	54.70	1	732	0.14%
2018/04/13	0	0.00	1	55.30	55.30	-1	759	-0.13%
2018/04/11	6	54.98	6	54.53	55.10	0	777	0.00%
2018/04/10	0	0.00	3	55.53	55.00	-3	776	-0.39%
2018/04/09	10	59.70	2	57.50	57.40	8	758	1.05%
2018/04/03	10	57.19	3	56.90	58.10	7	729	0.96%
2018/04/02	14	58.27	4	59.08	58.30	10	709	1.41%
2018/03/31	1	59.00	10	58.72	59.90	-9	685	-1.31%
2018/03/30	0	0.00	3	57.73	60.40	-3	658	-0.46%
2018/03/29	9	54.70	1	53.70	55.80	8	597	1.34%
2018/03/28	6	52.22	1	53.40	53.50	5	548	0.91%
2018/03/22	1	52.70	0	0.00	50.60	1	438	0.23%
2018/03/19	0	0.00	1	50.40	50.00	-1	419	-0.24%
2018/03/16	0	0.00	1	51.20	51.20	-1	412	-0.24%
2018/02/26	1	43.70	0	0.00	43.80	1	357	0.28%
2018/01/30	1	49.80	0	0.00	49.90	1	317	0.31%
2018/01/29	1	50.90	2	51.05	50.30	-1	300	-0.33%
2018/01/26	2	50.25	7	51.36	51.70	-5	267	-1.87%
2018/01/25	4	47.11	3	47.82	47.00	1	236	0.42%
2018/01/24	1	45.30	0	0.00	45.35	1	227	0.44%
2018/01/22	0	0.00	2	45.25	45.60	-2	226	-0.88%
2018/01/12	1	47.30	0	0.00	47.35	1	200	0.50%
2018/01/08	0	0.00	12	45.20	45.15	-12	136	-8.80%