• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲10
  • 漲幅
    +0.78%
  • 成交量
    103張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101303.3300.001295.0006180.00%
2024/11/1800.000.11290.001265.00-0.1629-0.02%
2024/11/1411365.0011330.001330.0006340.00%
2024/11/1311410.0041355.001355.00-3638-0.47%
2024/11/1221410.0221407.491395.0006420.00%
2024/11/1111415.0011420.001420.0006430.00%
2024/11/080.11389.0911395.001395.00-0.9647-0.14%
2024/11/0711390.001.11380.241380.00-0.1653-0.01%
2024/11/0601335.0011365.001365.00-1665-0.15%
2024/11/0411315.0011310.001310.0006710.00%
2024/11/0100.0001290.001300.0006720.00%
2024/10/3001320.0001305.001305.0006760.00%
2024/10/2800.0011295.001250.00-1681-0.15%
2024/10/2500.0001300.001320.0006810.00%
2024/10/2400.0011310.001310.00-1688-0.15%
2024/10/2301330.0000.001345.0006980.00%
2024/10/2211280.000.11310.001310.000.96810.13%
2024/10/2100.000.11280.001270.00-0.1666-0.01%
2024/10/1800.000.21265.001215.00-0.2655-0.02%
2024/10/1711270.000.11265.001250.000.96530.14%
2024/10/1511235.000.11250.001255.000.96440.14%
2024/10/1400.0011220.001220.00-1638-0.16%
2024/10/1100.0001215.001210.0006380.00%
2024/10/090.11161.2700.001170.000.16320.02%
2024/10/0801215.0000.001230.0006110.00%
2024/10/0400.000.11255.001245.00-0.1600-0.01%
2024/10/0100.000.31230.001225.00-0.3608-0.05%
2024/09/240.11240.0011240.001260.00-0.9643-0.14%
2024/09/231.11294.4411265.001280.000.16490.02%
2024/09/202.11396.4311410.001330.001.16550.17%
2024/09/1921375.010.11385.001385.001.96530.29%
2024/09/1601320.0011435.001430.00-1651-0.15%
2024/09/130.11324.1500.001340.000.16430.01%
2024/09/120.21315.0600.001315.000.26520.03%
2024/09/1111275.0011240.001270.0006470.00%
2024/09/1011225.0011235.001230.0006430.00%
2024/09/0931230.0041181.251225.00-1650-0.15%
2024/09/0501105.0011100.001115.00-1653-0.15%
2024/09/0401110.0031105.011105.00-3653-0.46%
2024/09/021.41206.4300.001185.001.46680.21%
2024/08/2911155.0000.001175.0016920.14%
2024/08/2211095.0021090.001085.00-1699-0.14%
2024/08/1601043.2100.001045.0007360.00%
2024/08/1400.0001045.001050.0007340.00%
2024/08/130999.0000.001000.0007250.00%
2024/08/0111070.001.11087.271030.00-0.1752-0.01%
2024/07/301.11023.1811045.001050.000.17820.01%
2024/07/2921010.0021040.001010.0007760.00%
2024/07/2611075.0011045.001060.0007670.00%
2024/07/2300.000.11030.001040.00-0.1757-0.01%
2024/07/2200.003947.00947.00-3765-0.39%
2024/07/1600.0001030.001010.0007630.00%
2024/07/1521032.5021037.501015.0007770.00%
2024/07/1201015.0000.001025.0007880.00%
2024/07/1100.000.11075.001045.00-0.1804-0.02%
2024/07/0941091.2541066.251070.0008500.00%
2024/07/0521070.0021057.501095.0009110.00%
2024/07/0311035.0011055.001030.0009410.00%
2024/07/0121079.962.31070.561085.00-0.2944-0.02%
2024/06/2831048.3441063.751050.00-1956-0.10%
2024/06/2741061.2551075.001065.00-1934-0.11%
2024/06/264.11060.6131075.001070.001.19220.12%
2024/06/2500.0001005.001025.0009100.00%
2024/06/2401045.0000.001025.0009070.00%
2024/06/210.11020.0000.001020.000.19010.01%
2024/06/190.11060.0000.001040.000.19010.01%
2024/06/1800.000.11030.001025.00-0.1895-0.01%
2024/06/140.11025.001.11011.821010.00-1887-0.11%
2024/06/131966.002962.00993.00-1873-0.11%
2024/06/1100.000891.00899.0008590.00%
2024/06/0500.000872.00871.0008730.00%
2024/06/041929.001914.04899.0008780.00%
2024/06/031897.991894.00898.0008800.00%
2024/05/310875.0000.00852.0008730.00%
2024/05/300893.000885.79886.0008660.00%
2024/05/290900.001886.00900.00-1877-0.11%
2024/05/281881.020885.00881.0018880.11%
2024/05/271893.9800.00878.0018830.11%
2024/05/248901.6200.00905.0088780.91%
2024/05/232904.481908.00880.0018620.12%
2024/05/222899.973896.00892.00-1854-0.12%
2024/05/212890.0000.00872.0028510.23%
2024/05/170867.501863.00870.00-1864-0.11%
2024/05/161857.0000.00857.0018740.11%
2024/05/140849.0000.00847.0008960.00%
2024/05/130842.0000.00844.0008900.00%
2024/05/090859.334.1850.25848.00-4882-0.46%
2024/05/082.1885.331893.00900.001.18690.12%
2024/05/0600.001863.00883.00-1865-0.12%
2024/04/2900.001835.00838.00-1848-0.12%
2024/04/263855.672847.00843.0018550.12%
2024/04/251816.001818.00814.0008500.00%
2024/04/2400.000816.00820.0008590.00%
2024/04/220803.3300.00790.0008600.00%
2024/04/191822.003814.00820.00-2856-0.23%
2024/04/182850.0000.00819.0028490.24%
2024/04/174853.753857.67844.0018420.12%
2024/04/163832.363807.07814.0008330.00%
2024/04/150916.0000.00885.0008180.00%
2024/04/123909.283920.67931.0008030.00%
2024/04/114862.755.1864.26904.00-1.1770-0.15%
2024/04/1000.001823.97826.00-1727-0.14%
2024/04/093809.336803.17816.00-3712-0.42%
2024/04/082773.502773.50774.0006930.00%
2024/04/031776.941771.02771.0006950.00%
2024/04/021766.000763.56766.0016870.14%
2024/03/270701.0000.00714.0006980.00%
2024/03/211745.002748.50749.00-1700-0.14%
2024/03/2000.001731.00726.00-1702-0.14%
2024/03/181739.8700.00740.0017240.14%
2024/03/151711.831712.00712.0007380.00%
2024/03/140689.0000.00696.0007680.00%
2024/03/131719.641702.38705.0007920.00%
2024/03/121700.101712.00700.0007790.00%
2024/03/112696.1400.00699.0027760.26%
2024/03/081730.230.3739.05731.000.77690.10%
2024/03/070770.000792.00767.0007660.00%
2024/03/060771.670772.14770.0007550.00%
2024/03/0500.001794.00784.00-1769-0.13%
2024/03/047791.716790.70782.0017940.12%
2024/03/011798.001799.04795.0007830.00%
2024/02/290766.0000.00767.0007680.00%
2024/02/230779.0000.00770.0008100.00%
2024/02/221783.004774.25764.00-3819-0.37%
2024/02/211771.0200.00771.0018190.12%
2024/02/202770.0400.00767.0028440.24%
2024/02/191804.971788.08790.0008370.00%
2024/02/162820.042827.50815.0008300.00%
2024/02/1500.001831.75843.00-1829-0.12%
2024/02/050771.000.1771.93768.00-0.1812-0.02%
2024/02/020785.0000.00779.0008120.00%
2024/02/012781.512775.50773.0008160.00%
2024/01/315796.015799.20793.0008110.00%
2024/01/303799.673800.31816.0008090.00%
2024/01/290767.0000.00785.0007950.00%
2024/01/263785.311773.00775.0027940.25%
2024/01/2500.001761.00761.00-1783-0.13%
2024/01/2300.000782.00780.0007880.00%
2024/01/221796.001780.00780.0007880.00%
2024/01/191768.9700.00765.0017830.13%
2024/01/181780.971749.00745.0007780.00%
2024/01/1700.000766.00765.0007870.00%
2024/01/160741.000748.00747.000786-0.01%
2024/01/151745.041756.98746.0007820.00%
2024/01/121782.991757.00757.0007760.00%
2024/01/1000.001.1769.53797.00-1.1769-0.14%
2024/01/091790.004777.25762.00-3764-0.39%
2024/01/081804.000.1799.84790.000.97550.12%
2024/01/051787.001796.00789.0007620.00%
2024/01/042786.541796.00785.0017620.13%
2024/01/030.1800.420.1808.00800.000765-0.01%
2024/01/0200.000836.00821.0007650.00%
2023/12/290823.000820.00839.0007790.00%
2023/12/280820.0000.00810.0007790.00%
2023/12/270.1828.101829.00815.00-0.9781-0.11%
2023/12/261823.0000.00823.0017780.13%
2023/12/251.1793.3000.00786.001.17750.14%
2023/12/200822.0000.00837.0007800.00%
2023/12/191813.001816.00815.0007860.00%
2023/12/180821.5000.00810.0008040.00%
2023/12/140850.5000.00842.0008380.00%
2023/12/111805.182827.50837.00-1864-0.11%
2023/12/080790.000786.00798.0008430.00%
2023/12/070743.000745.00749.0008160.00%
2023/12/060755.0000.00754.0008190.00%
2023/12/0500.000734.00742.0008210.00%
2023/12/011761.001775.00781.0008470.00%
2023/11/302766.483769.00775.00-1861-0.12%
2023/11/292745.002757.97756.0008470.00%
2023/11/280704.0000.00701.0008210.00%
2023/11/270716.500719.00690.0008190.00%
2023/11/240733.500723.00714.0008210.00%
2023/11/221765.961757.00766.0007940.00%
2023/11/211746.961743.00747.0007810.00%
2023/11/201724.001729.00722.0007880.00%
2023/11/171.1733.431710.00733.000.17860.01%
2023/11/162701.501710.00704.0017700.13%
2023/11/141686.001679.00686.0007700.00%
2023/11/1300.001669.00675.00-1784-0.13%
2023/11/101652.0200.00652.0017850.13%
2023/11/091664.0000.00659.0017890.13%
2023/11/081679.001669.00668.0007860.00%
2023/11/071658.012660.47678.00-1793-0.13%
2023/11/061674.001673.00674.0008010.00%
2023/11/031660.071681.98660.0008120.00%
2023/11/021669.0000.00669.0018320.12%
2023/11/0100.001631.00634.00-1848-0.12%
2023/10/310656.0000.00635.0008700.00%
2023/10/3000.000661.00663.0008790.00%
2023/10/271670.961675.00643.0008900.00%
2023/10/261660.991664.00666.0009080.00%
2023/10/253688.332686.02673.0019120.11%
2023/10/242653.480639.00658.0029030.22%
2023/10/2300.001627.00632.00-1921-0.11%
2023/10/2000.001609.00626.00-1950-0.11%
2023/10/190630.0000.00621.0009640.00%
2023/10/181627.0000.00634.0019770.10%
2023/10/170633.6700.00618.0009840.00%
2023/10/160631.001627.00627.00-1995-0.10%
2023/10/130658.501658.77647.00-11,005-0.10%
2023/10/122675.0000.00675.0021,0330.19%
2023/10/110676.000695.00670.0001,0760.00%
2023/10/060698.0000.00692.0001,1150.00%
2023/10/051702.000703.00699.0011,1270.09%
2023/10/042681.002683.50689.0001,1200.00%
2023/10/030684.631682.00684.00-11,128-0.09%
2023/10/021680.001684.00680.0001,1410.00%
2023/09/281678.000677.00678.0011,1650.09%
2023/09/260659.850660.00655.0001,2510.00%
2023/09/250689.001686.00666.00-11,293-0.08%
2023/09/221676.000664.00676.0011,3050.08%
2023/09/210672.5000.00669.0001,3080.00%
2023/09/201666.004673.25684.00-31,296-0.23%
2023/09/191640.0700.00640.0011,2700.08%
2023/09/180664.001659.00644.00-11,268-0.08%
2023/09/151678.021695.92678.0001,2620.00%
2023/09/143676.654.1674.83682.00-1.11,249-0.09%
2023/09/1200.000620.00613.0001,2350.00%
2023/09/111619.091625.00613.0001,2830.00%
2023/09/081646.000642.00632.0011,3040.08%
2023/09/073653.333660.00644.0001,3180.00%
2023/09/064658.495658.20666.00-11,330-0.07%
2023/09/052633.002625.50639.0001,3130.00%
2023/09/040607.0000.00611.0001,3050.00%
2023/08/301602.001612.01602.0001,3650.00%
2023/08/290604.0000.00605.0001,3850.00%
2023/08/280595.0000.00599.0001,4010.00%
2023/08/250604.0000.00602.0001,4290.00%
2023/08/242622.001621.00616.0011,4500.07%
2023/08/231592.001597.00601.0001,4780.00%
2023/08/220596.001616.00596.00-11,506-0.06%
2023/08/211598.0000.00598.0011,5340.07%
2023/08/171616.991616.00606.0001,5280.00%
2023/08/1600.000582.00587.0001,5190.00%
2023/08/140599.0000.00586.0001,5430.00%
2023/08/111603.040609.00603.0011,5560.06%
2023/08/100609.670.1615.00599.00-0.11,556-0.01%
2023/08/090644.0000.00638.0001,5520.00%
2023/08/083654.3010.1652.43647.00-71,564-0.45%
2023/08/072680.501674.00674.0011,5530.06%
2023/08/041708.021713.00689.0001,5430.00%
2023/08/024742.212752.50720.0021,5380.13%
2023/08/013777.873777.00756.0001,5370.00%
2023/07/313793.6700.00782.0031,5520.19%
2023/07/2800.001.1807.27816.00-1.11,527-0.07%
2023/07/271799.002802.00800.00-11,519-0.07%
2023/07/260.1826.002808.50801.00-21,513-0.13%
2023/07/251.1878.6800.00840.001.11,5030.07%
2023/07/246831.311822.00822.0051,4860.34%
2023/07/213795.671802.00817.0021,4860.13%
2023/07/201826.002.1814.61813.00-1.11,483-0.07%
2023/07/191857.0000.00829.0011,4750.07%
2023/07/176887.487841.89825.00-11,456-0.07%
2023/07/147894.052904.00903.0051,4220.35%
2023/07/132849.506855.53854.00-41,386-0.29%
2023/07/1200.000807.00797.0001,3580.00%
2023/07/111824.000828.00821.0011,3560.07%
2023/07/100841.971856.00842.00-11,373-0.07%
2023/07/0700.000.1831.67824.00-0.11,3850.00%
2023/07/0600.000.2875.77865.00-0.21,395-0.01%
2023/07/051915.990907.33912.0011,3870.07%
2023/07/040905.481871.22908.00-11,381-0.07%
2023/07/030.2822.562827.00848.00-1.81,331-0.14%
2023/06/301.1784.958780.38778.00-71,294-0.54%
2023/06/292763.0000.00761.0021,2830.16%
2023/06/286744.6700.00743.0061,2780.47%
2023/06/270752.001759.00744.00-11,288-0.08%
2023/06/261759.1500.00759.0011,2940.08%
2023/06/211780.002772.50770.00-11,342-0.07%
2023/06/202787.511775.00775.0011,3580.08%
2023/06/162790.002785.00785.0001,4080.00%
2023/06/152803.531842.00804.0011,4210.07%
2023/06/142820.941803.00803.0011,3960.07%
2023/06/132838.001849.00835.0011,3770.07%
2023/06/121846.002867.00830.00-11,361-0.07%
2023/06/091822.071834.00835.0001,3400.00%
2023/06/082822.931808.99802.0011,3400.07%
2023/06/077847.147844.86846.0001,3320.00%
2023/06/061817.003821.00828.00-21,310-0.15%
2023/06/050794.0000.00816.0001,3070.00%
2023/06/022.1835.932823.50799.000.11,3260.00%
2023/06/012793.503804.30807.00-11,330-0.08%
2023/05/314794.273823.32796.0011,3380.08%
2023/05/303800.512830.96809.0011,3380.08%
2023/05/295.1844.514859.75830.001.11,3620.08%
2023/05/2600.000.5838.00838.00-0.51,371-0.04%
2023/05/250.5722.981719.00762.00-0.51,364-0.04%
2023/05/231691.001696.00691.0001,3650.00%
2023/05/221700.000697.00687.0011,3630.07%
2023/05/1900.000.1719.00720.00-0.11,3640.00%
2023/05/160668.0000.00662.0001,3780.00%
2023/05/115644.405647.60643.0001,3870.00%
2023/05/1000.001624.00631.00-11,408-0.07%
2023/05/092638.501646.00637.0011,4140.07%
2023/05/082660.501655.00656.0011,3970.07%
2023/05/052665.501674.00659.0011,3900.07%
2023/05/031716.001712.00715.0001,3700.00%
2023/04/283718.372726.00713.0011,3830.07%
2023/04/272709.002697.00712.0001,3710.00%
2023/04/261680.001665.00681.0001,3570.00%
2023/04/240.1705.0000.00701.000.11,3510.00%
2023/04/2100.000.1713.00705.00-0.11,349-0.01%
2023/04/190737.001729.00728.00-11,358-0.07%
2023/04/180.1730.8000.00724.000.11,3550.00%
2023/04/177.1743.666723.01723.001.11,3520.08%
2023/04/147720.857715.29714.0001,3380.00%
2023/04/137752.438713.80710.00-11,338-0.08%
2023/04/121793.001754.00754.0001,3120.00%
2023/04/110749.0000.00768.0001,2840.00%
2023/04/100734.0000.00735.0001,2610.00%
2023/04/071703.001665.00713.0001,2440.00%
2023/03/3100.000723.00719.0001,2100.00%
2023/03/301732.001733.00729.0001,2040.00%
2023/03/2900.000.1730.50734.00-0.11,197-0.01%
2023/03/281729.001733.00743.0001,1950.00%
2023/03/272748.502746.02751.0001,1800.00%
2023/03/247735.726747.33746.0011,1680.09%
2023/03/233702.003707.67710.0001,1180.00%
2023/03/222707.005704.20689.00-31,104-0.27%
2023/03/211676.011682.94684.0001,0740.00%
2023/03/201632.001643.00651.0001,0400.00%
2023/03/171.1604.392608.50616.00-0.91,022-0.09%
2023/03/1500.000593.00582.0001,0270.00%
2023/03/101606.0000.00606.0011,0410.10%
2023/03/093613.003620.33622.0001,0480.00%
2023/03/0700.001.1615.45603.00-1.11,058-0.10%
2023/03/064.1637.203644.67639.001.11,0420.11%
2023/03/034.1614.844616.00612.000.11,0600.01%
2023/03/0223617.1710604.20602.00131,0491.24%
2023/03/019619.1110.2627.58607.00-1.21,025-0.11%
2023/02/243.2605.475603.80598.00-1.8984-0.19%
2023/02/232537.001538.00568.0019310.11%
2023/02/220551.001548.00517.00-1912-0.11%
2023/02/212561.0000.00568.0028920.22%
2023/02/1600.002544.00548.00-2873-0.23%
2023/02/101537.0000.00535.0018400.12%
2023/02/0800.000519.00526.0007950.00%
2023/02/060449.0000.00443.0007450.00%
2023/02/030457.0000.00459.0007410.00%
2023/01/3000.000.1463.00461.50-0.1730-0.01%
2023/01/122442.502435.50436.0007240.00%
2022/12/201425.0000.00408.0016820.15%
2022/12/160.1430.0000.00431.000.16750.01%
2022/12/0200.000474.50475.0006170.00%
2022/12/010454.500454.00449.5006110.00%
2022/11/280427.5000.00430.0005920.00%
2022/11/2500.001425.00426.00-1582-0.17%
2022/10/281310.0000.00303.5015630.18%
2022/10/1300.000364.00359.0005660.00%
2022/09/153408.673413.00401.0006090.00%
2022/09/0800.001395.50395.00-1605-0.17%
2022/09/073395.502393.50397.0016120.16%
2022/08/311403.501405.50403.0006460.00%
2022/08/263385.672381.50380.5016250.16%
2022/08/2500.000417.25390.0006200.00%
2022/08/244410.634415.00409.5006060.00%
2022/08/231391.001395.00406.0005960.00%
2022/08/193399.672400.00400.0015740.17%
2022/08/0100.002378.25389.00-2562-0.36%
2022/07/2900.007390.86387.00-7562-1.24%
2022/07/289395.2200.00389.0095611.60%
2022/07/2500.001375.50386.00-1544-0.18%
2022/07/221378.0000.00378.0015430.18%
2022/07/131318.001319.50311.0005330.00%
2022/07/111341.501338.50340.5005230.00%
2022/07/081342.001344.00340.0005190.00%
2022/07/075349.905339.10341.5005120.00%
2022/06/242383.002376.00376.0005170.00%
2022/06/222380.002372.00371.5005350.00%
2022/06/162445.504440.13423.00-2550-0.36%
2022/06/142417.252419.00426.5005790.00%
2022/06/095435.303443.17450.0025550.36%
2022/06/081412.501411.50414.5005460.00%
2022/06/022414.252412.50409.5005670.00%
2022/05/231371.001374.50363.0006590.00%
2022/04/151370.001364.00365.0006240.00%
2022/04/0700.000.1409.00403.00-0.1651-0.01%
2022/03/3000.001462.00463.00-1675-0.15%
2022/03/242450.751451.50479.0016420.16%
2022/03/232455.752460.00463.0006330.00%
2022/03/171420.001428.00433.0005790.00%
2022/03/111396.001403.50393.5005390.00%
2022/03/083370.0000.00362.5035300.57%
2022/03/071378.001385.00376.5005330.00%
2022/03/041408.502.1401.57408.50-1.1530-0.21%
2022/03/0300.002385.75391.50-2512-0.39%
2022/03/012376.5000.00370.0025240.38%
2022/02/2500.005410.30366.00-5533-0.94%
2022/02/245406.707410.57400.00-2508-0.39%
2022/02/235402.5000.00422.0054911.02%
2022/02/211402.0000.00398.0014790.21%
2022/01/1700.001384.00384.00-1606-0.16%
2022/01/141374.005363.10364.50-4610-0.66%
2022/01/071397.007383.29393.00-6624-0.96%
2022/01/064406.001400.50403.0036170.49%
2022/01/0500.000.1412.00409.00-0.1617-0.02%
2021/12/3000.001435.00433.50-1591-0.17%
2021/12/291417.501425.50423.5005780.00%
2021/12/2200.001385.00389.00-1515-0.19%
2021/12/171371.001373.00372.5005110.00%
2021/12/163387.173390.67385.0005080.00%
2021/12/159370.6100.00374.5094971.81%
2021/12/141368.001362.00362.0004930.00%
2021/12/1300.001391.00384.50-1482-0.21%
2021/12/1000.003386.00386.00-3478-0.63%
2021/12/092401.0000.00396.5024710.42%
2021/12/081.1414.550421.00414.001.14620.24%
2021/12/030415.001412.00417.50-1439-0.23%
2021/12/011411.001.2412.61410.50-0.1418-0.04%
2021/11/301394.505399.40394.50-4400-1.00%
2021/11/292383.0000.00376.0023860.52%
2021/11/264394.382388.00387.5023790.53%
2021/11/243391.001372.00390.0023410.58%
2021/11/221363.5000.00362.5013210.31%
2021/11/182381.001390.50375.0013120.32%
2021/11/1600.003390.17382.50-3298-1.01%
2021/11/122381.0000.00369.0022640.76%
2021/11/1100.003352.17366.50-3245-1.22%
2021/11/102341.751349.00338.0012280.44%
2021/11/095342.302342.00342.0032231.34%
2021/11/081344.005339.70346.50-4208-1.92%
2021/10/294335.0000.00331.5041702.35%
2021/10/2700.000.1335.00333.50-0.1156-0.06%
2021/10/210.1300.0000.00307.500.11130.09%
2021/10/157295.507284.21284.500920.00%
2021/08/3100.000245.50245.50078-0.04%
2021/07/230278.0000.00296.0001040.01%
2021/07/190270.0000.00268.5001000.01%
2021/06/2300.001280.00279.00-1114-0.87%
2021/05/111275.5000.00272.0011630.61%
2021/05/1000.000.1299.00292.50-0.1164-0.06%
2021/04/2300.005368.20370.50-5249-2.00%
2021/03/181382.0000.00381.5013040.33%
2021/03/122376.5000.00372.0023050.65%
2021/03/092371.0000.00373.0023020.66%
2021/02/0400.002418.25417.00-2292-0.68%
2021/02/031.2397.6500.00397.001.22890.40%
2021/01/290.1426.0000.00417.500.12820.04%
2021/01/261468.5000.00472.0012620.38%
2021/01/250.1475.4000.00477.500.12540.05%
2021/01/220462.0000.00459.5002410.00%
穎崴 相關文章
穎崴 相關影音