創威 (6530)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	61.20	2	61.20	61.00	-1	3,112	-0.03%
2025/02/26	1	62.60	0	0.00	62.10	1	3,253	0.03%
2025/02/25	3	62.70	0	0.00	61.60	3	3,267	0.09%
2025/02/24	1	64.10	0	0.00	64.00	1	3,282	0.03%
2025/02/21	1	65.20	0	0.00	64.90	1	3,329	0.03%
2025/02/20	1	66.30	1	65.40	65.30	0	3,370	0.00%
2025/02/17	2	66.00	0	0.00	65.90	2	3,571	0.06%
2025/02/14	0	0.00	1	65.20	65.50	-1	3,656	-0.03%
2025/02/13	6	66.07	0	0.00	66.30	6	3,722	0.16%
2025/02/12	2	67.90	3	66.30	66.30	-1	3,835	-0.03%
2025/02/11	3	67.50	3	68.50	67.30	0	4,094	0.00%
2025/02/10	0	0.00	1	67.40	67.40	-1	4,216	-0.02%
2025/02/07	1	65.50	0	0.00	66.90	1	4,298	0.02%
2025/01/22	9	66.64	0	0.00	67.20	9	5,439	0.17%
2025/01/21	1	66.80	2	66.35	66.30	-1	5,560	-0.02%
2025/01/16	2	68.50	2	68.65	69.10	0	6,044	0.00%
2025/01/15	0	0.00	2	67.55	64.50	-2	6,015	-0.03%
2025/01/14	1	65.50	2	65.70	65.40	-1	6,027	-0.02%
2025/01/13	81	65.37	76	68.25	66.00	5	6,178	0.08%
2025/01/09	0	0.00	1	66.30	64.20	-1	6,534	-0.02%
2025/01/07	1	68.90	0	0.00	68.80	1	7,211	0.01%
2025/01/06	1	69.50	1	70.00	70.80	0	7,504	0.00%
2025/01/03	1	68.90	5	69.76	68.90	-4	8,058	-0.05%
2025/01/02	1	68.80	0	0.00	68.50	1	8,562	0.01%
2024/12/31	1	68.80	1	68.20	69.50	0	8,827	0.00%
2024/12/30	0	0.00	1	68.20	68.20	-1	9,114	-0.01%
2024/12/27	0	0.00	1	70.90	69.00	-1	9,658	-0.01%
2024/12/26	2	72.25	0	0.00	70.80	2	9,904	0.02%
2024/12/25	1	72.00	4	69.93	72.20	-3	10,331	-0.03%
2024/12/24	2	69.95	0	0.00	68.30	2	10,313	0.02%
2024/12/23	7	72.07	0	0.00	70.70	7	10,327	0.07%
2024/12/20	1	72.60	1	71.90	71.00	0	10,407	0.00%
2024/12/18	1	72.20	1	72.00	72.30	0	10,539	0.00%
2024/12/16	5	76.22	1.1	78.62	72.00	4	10,962	0.04%
2024/12/13	5	79.52	4	79.30	78.90	1	11,288	0.01%
2024/12/12	2	79.00	3	79.47	78.00	-1	11,598	-0.01%
2024/12/11	1	77.00	1	77.40	77.30	0	12,511	0.00%
2024/12/10	1	77.00	0.1	77.30	76.20	1	12,989	0.01%
2024/12/06	1	79.60	2	80.10	78.90	-1	13,374	-0.01%
2024/12/05	5.1	81.10	4	80.88	80.80	1.1	13,374	0.01%
2024/12/04	24	82.10	24	82.65	83.00	0	13,390	0.00%
2024/12/03	15.1	78.87	16	78.85	79.80	-1	13,245	-0.01%
2024/12/02	1	76.90	2	77.20	76.50	-1	13,148	-0.01%
2024/11/29	9	75.66	4	75.18	75.00	5	13,192	0.04%
2024/11/28	0	0.00	2	80.20	80.30	-2	12,956	-0.02%
2024/11/27	5	73.74	8	74.25	73.00	-3	12,799	-0.02%
2024/11/25	9	75.76	5	76.88	75.30	4	12,748	0.03%
2024/11/22	0	0.00	2	72.40	71.40	-2	12,606	-0.02%
2024/11/20	13	75.14	12	75.73	72.70	1	12,572	0.01%
2024/11/15	1	75.60	1	79.60	75.60	0	12,540	0.00%
2024/11/14	3	78.57	4	79.78	77.90	-1	12,452	-0.01%
2024/11/13	1	80.00	2	79.65	79.20	-1	12,354	-0.01%
2024/11/12	2	79.85	2	79.70	79.00	0	12,266	0.00%
2024/11/11	1	82.00	0	0.00	81.50	1	12,194	0.01%
2024/11/08	5	82.42	5	80.82	82.60	0	12,076	0.00%
2024/11/07	0	0.00	1	81.90	80.50	-1	11,803	-0.01%
2024/11/06	4	82.20	2	82.25	81.30	2	11,658	0.02%
2024/11/05	30	82.90	29	83.45	82.30	1	11,554	0.01%
2024/11/04	3	77.00	3	81.33	82.80	0	10,879	0.00%
2024/10/30	1	73.70	1	72.50	73.40	0	10,526	0.00%
2024/10/28	3	77.10	3	76.23	74.80	0	10,362	0.00%
2024/10/25	10	83.23	12	83.74	82.10	-2	10,206	-0.02%
2024/10/24	8	80.01	13	81.00	79.60	-5	9,985	-0.05%
2024/10/23	28	83.34	19	82.79	83.80	9	9,879	0.09%
2024/10/22	3	80.33	1	81.00	80.40	2	9,630	0.02%
2024/10/21	2	80.40	1	80.90	79.30	1	9,552	0.01%
2024/10/18	1	82.40	2	84.20	79.20	-1	9,499	-0.01%
2024/10/17	10	84.65	11	85.12	83.50	-1	9,343	-0.01%
2024/10/16	5	84.44	6	85.20	84.80	-1	9,095	-0.01%
2024/10/15	49	83.64	49	83.09	82.00	0	8,832	0.00%
2024/10/14	7	83.53	6	83.55	83.80	1	8,557	0.01%
2024/10/11	6	81.35	4	81.55	80.30	2	8,246	0.02%
2024/10/09	35	85.38	33	84.28	81.90	2	8,146	0.02%
2024/10/08	50	84.37	65	85.56	81.10	-15	7,643	-0.20%
2024/10/07	39	84.81	10	82.83	85.50	29	7,121	0.41%
2024/10/04	5	77.42	21	75.95	77.80	-16	6,856	-0.23%
2024/10/01	43	67.89	39	67.16	70.80	4	6,586	0.06%
2024/09/30	20	65.25	20	64.73	64.40	0	6,036	0.00%
2024/09/27	20	66.34	21	64.86	64.00	-1	5,783	-0.02%
2024/09/25	1	59.00	0	0.00	59.70	1	5,323	0.02%
2024/09/24	1	61.70	0	0.00	59.40	1	5,296	0.02%
2024/09/23	8	62.58	7	62.94	62.40	1	5,224	0.02%
2024/09/20	11	63.61	11	62.56	61.50	0	5,184	0.00%
2024/09/19	18	63.49	19	64.23	64.50	-1	5,112	-0.02%
2024/09/18	23	67.44	23.5	67.46	64.00	-0.5	5,164	-0.01%
2024/09/16	17	65.85	19.5	65.89	66.60	-2.5	4,875	-0.05%
2024/09/13	50	64.07	52	63.35	64.50	-2	4,475	-0.04%
2024/09/12	80	62.66	75	62.17	63.50	5	4,078	0.12%
2024/09/11	34	56.86	42	57.28	61.10	-8	3,109	-0.26%
2024/09/10	5	58.64	53.1	57.71	55.60	-48.1	2,613	-1.84%
2024/09/09	102	52.42	85	53.32	54.40	17	2,237	0.76%	大買/
2024/09/06	11	52.11	2	52.20	50.40	9	2,132	0.42%
2024/09/05	83	53.64	79	53.15	52.00	4	2,099	0.19%
2024/09/04	30	53.62	128	50.10	53.30	-98	1,966	-4.98%	大賣/
2024/09/03	172	51.78	83	52.14	51.90	89	1,798	4.95%	大買/
2024/09/02	34	52.30	11	53.59	51.40	23	1,728	1.33%
2024/08/30	168	47.96	174	48.89	49.25	-6	1,549	-0.39%	大買/大賣/
2024/08/29	19	46.96	12	47.25	47.00	7	1,506	0.46%
2024/08/22	0	0.00	7.3	46.00	45.90	-7.3	1,484	-0.49%
2024/08/21	30.3	46.68	31	46.78	46.90	-0.7	1,507	-0.05%
2024/08/20	16	46.16	8	46.62	46.35	8	1,516	0.53%
2024/08/02	1	43.90	0	0.00	43.80	1	1,497	0.07%
2024/08/01	0	0.00	0	46.05	46.15	0	1,497	0.00%
2024/07/29	3	45.18	0	0.00	44.35	3	1,513	0.20%
2024/07/23	3	47.45	0	0.00	47.55	3	1,570	0.19%
2024/07/22	0	0.00	11	46.82	47.10	-11	1,679	-0.66%
2024/07/18	1	52.00	0	0.00	51.60	1	1,685	0.06%
2024/07/17	0	0.00	1	53.00	53.80	-1	1,665	-0.06%
2024/07/16	1	50.80	3	54.70	52.30	-2	1,622	-0.12%
2024/07/12	1	56.80	4	54.98	55.10	-3	1,504	-0.20%
2024/07/11	1	56.10	1	58.80	55.90	0	1,447	0.00%
2024/07/10	0	0.00	1	53.80	53.90	-1	1,255	-0.08%
2024/07/09	0	49.80	0	0.00	49.00	0	1,212	0.00%
2024/07/08	7	51.07	0	0.00	49.55	7	1,218	0.57%
2024/07/05	0	0.00	6	51.17	51.10	-6	1,218	-0.49%
2024/07/02	5	50.00	5	49.03	49.00	0	1,227	0.00%
2024/06/28	5	51.40	0	0.00	50.60	5	1,232	0.41%
2024/06/27	5	51.40	3	51.23	50.20	2	1,228	0.16%
2024/06/26	12	51.47	3	51.90	52.10	9	1,218	0.74%
2024/06/24	5	54.48	4	52.83	51.00	1	1,191	0.08%
2024/05/29	0	0.00	2	50.90	50.50	-2	2,072	-0.10%
2024/05/23	0	0.00	1	50.20	49.30	-1	2,462	-0.04%
2024/05/22	1	50.10	0	0.00	50.00	1	2,648	0.04%
2024/05/16	1	49.75	1	49.75	48.25	0	3,255	0.00%
2024/05/14	0	0.00	2	47.85	47.65	-2	3,510	-0.06%
2024/05/13	0	48.10	1	47.45	48.30	-1	3,589	-0.03%
2024/05/10	1	48.35	0	0.00	48.40	1	3,772	0.03%
2024/05/06	0	0.00	1	50.80	50.00	-1	4,421	-0.02%
2024/05/02	1	50.90	0	0.00	50.50	1	4,425	0.02%
2024/04/29	7	51.70	4	51.05	51.50	3	4,441	0.07%
2024/04/26	44	52.20	42	50.19	51.10	2	4,400	0.05%
2024/04/19	0	0.00	1	43.30	44.85	-1	4,569	-0.02%
2024/04/15	0	0.00	1	48.65	48.55	-1	4,809	-0.02%
2024/04/10	1	53.50	0	0.00	53.50	1	4,775	0.02%
2024/03/28	0	53.80	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	53.80	0	0.00	53.70	0	4,723	0.00%
2024/03/26	5	59.44	3	61.53	53.80	2	4,708	0.04%
2024/03/25	26	56.71	21	59.05	59.60	5	4,560	0.11%
2024/03/22	6	54.83	6	55.25	55.00	0	4,474	0.00%
2024/03/20	0	0.00	1	55.60	54.00	-1	4,425	-0.02%
2024/03/19	2	57.50	2	56.60	55.30	0	4,420	0.00%
2024/03/14	3	56.83	0	0.00	57.10	3	4,433	0.07%
2024/03/13	0	0.00	1	55.30	55.80	-1	4,334	-0.02%
2024/03/12	2	54.85	0.1	54.15	55.00	1.9	4,237	0.04%
2024/03/08	0	49.20	0	0.00	49.20	0	4,172	0.00%
2024/03/07	0	0.00	1	54.00	53.40	-1	4,161	-0.02%
2024/03/04	0	0.00	0.2	55.40	55.00	-0.2	4,284	0.00%