晶心科 (6533)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	393.00	0	0.00	393.50	4	581	0.69%
2024/12/10	1	402.00	0	0.00	406.00	1	577	0.17%
2024/12/09	0	0.00	0.1	403.00	403.00	-0.1	570	-0.02%
2024/11/18	0	0.00	1	367.00	365.00	-1	592	-0.17%
2024/11/14	0.1	384.50	0	0.00	385.50	0.1	589	0.02%
2024/11/13	1	387.00	0	0.00	380.00	1	588	0.17%
2024/11/12	2	400.00	0	0.00	392.50	2	588	0.34%
2024/11/11	2	418.75	0	0.00	413.00	2	579	0.35%
2024/11/08	0	0.00	0.5	412.00	413.00	-0.5	565	-0.09%
2024/11/07	0	0.00	0	417.00	413.00	0	568	0.00%
2024/11/04	0	0.00	0.1	405.50	409.50	-0.1	599	-0.01%
2024/10/28	1	404.00	0	0.00	405.50	1	581	0.17%
2024/10/25	1	393.50	0	0.00	396.50	1	571	0.17%
2024/10/24	2	404.25	0	0.00	396.00	2	574	0.35%
2024/10/22	0	0.00	0.1	401.50	397.00	-0.1	568	-0.02%
2024/10/18	0	0.00	0.1	395.00	392.00	-0.1	568	-0.02%
2024/10/16	0	0.00	1.1	402.02	401.00	-1.1	575	-0.18%
2024/10/14	0	0.00	1	403.00	406.00	-1	579	-0.17%
2024/10/11	2	412.50	0	0.00	409.00	2	581	0.34%
2024/10/09	2	397.00	0	0.00	395.00	2	555	0.36%
2024/10/08	1	408.50	1	404.00	404.00	0	548	0.00%
2024/10/07	0	0.00	0.1	390.27	390.00	-0.1	527	-0.02%
2024/10/04	0.1	390.00	2	393.25	390.00	-1.9	523	-0.36%
2024/10/01	0	368.00	0	0.00	367.50	0	504	0.00%
2024/09/27	1	375.02	0	0.00	375.50	1	492	0.20%
2024/09/16	3	347.67	0	0.00	347.00	3	531	0.56%
2024/09/13	1	348.00	1	347.00	347.00	0	545	0.00%
2024/09/12	2	349.00	0.1	352.00	352.50	1.9	558	0.34%
2024/09/10	1	333.50	0	332.50	327.00	1	571	0.17%
2024/09/09	1	335.00	0	0.00	332.00	1	586	0.17%
2024/09/06	1	340.50	1	341.50	340.00	0	593	0.00%
2024/09/05	1	340.00	1	341.50	339.00	0	596	0.00%
2024/09/04	0.1	321.00	0	0.00	320.50	0.1	591	0.02%
2024/08/29	1	359.00	0	0.00	358.00	1	617	0.16%
2024/08/26	1	377.50	0	0.00	373.00	1	622	0.16%
2024/08/23	6	370.25	0	0.00	368.50	6	626	0.96%
2024/08/22	0	0.00	2	375.00	368.50	-2	640	-0.31%
2024/08/20	0	0.00	3	378.00	380.00	-3	637	-0.47%
2024/08/16	0	0.00	1	358.50	361.50	-1	636	-0.16%
2024/08/15	1	355.50	0	0.00	354.50	1	636	0.16%
2024/08/06	2	297.97	1	302.00	291.50	1	623	0.16%
2024/07/31	0.1	375.00	0	0.00	372.50	0.1	593	0.02%
2024/07/30	0.1	372.91	0	0.00	379.00	0.1	597	0.02%
2024/07/26	1	380.00	0	0.00	380.00	1	594	0.17%
2024/07/23	1	397.00	0	0.00	393.50	1	595	0.17%
2024/07/15	1	420.50	0	0.00	416.00	1	620	0.16%
2024/07/12	1	423.00	0	0.00	424.50	1	628	0.16%
2024/07/09	0	0.00	0	422.00	430.50	0	636	0.00%
2024/07/05	0	431.00	0	0.00	431.50	0	654	0.00%
2024/07/04	0	429.50	1	430.00	429.00	-1	653	-0.15%
2024/07/03	1	423.00	0	0.00	425.50	1	650	0.15%
2024/06/27	0	0.00	0.3	416.00	415.50	-0.3	639	-0.05%
2024/06/26	0	0.00	1	423.00	422.00	-1	640	-0.16%
2024/06/25	1	436.00	0	0.00	420.50	1	635	0.16%
2024/06/24	0	0.00	4	426.00	433.50	-4	631	-0.63%
2024/06/21	0	0.00	6	429.25	429.50	-6	643	-0.93%
2024/06/20	0	0.00	0	436.00	432.50	0	675	0.00%
2024/06/19	2	433.50	0	0.00	432.50	2	679	0.29%
2024/06/18	1	427.54	1	434.00	430.00	0	673	0.00%
2024/06/17	1	422.00	0	0.00	423.00	1	659	0.15%
2024/06/14	5	423.10	1	424.50	423.00	4	660	0.61%
2024/06/11	0	0.00	1	410.50	409.00	-1	656	-0.15%
2024/06/07	0.1	418.50	0	0.00	418.00	0.1	674	0.01%
2024/06/05	1	421.00	0	0.00	420.00	1	683	0.15%
2024/06/04	0	0.00	1	429.00	422.00	-1	698	-0.14%
2024/06/03	1	403.00	2	403.00	408.00	-1	691	-0.14%
2024/05/29	0.1	408.00	0	0.00	405.00	0.1	784	0.01%
2024/05/28	10	403.60	0.1	411.00	408.00	9.9	800	1.24%
2024/05/24	3	386.67	0	0.00	390.00	3	823	0.36%
2024/05/22	0	392.50	0	0.00	392.50	0	857	0.00%
2024/05/14	0	392.00	0	0.00	392.00	0	1,132	0.00%
2024/05/06	1	388.00	1	387.50	387.50	0	1,396	0.00%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/23	1	378.50	0	0.00	385.50	1	1,675	0.06%
2024/04/22	1	380.00	0	0.00	376.50	1	1,715	0.06%
2024/04/16	2	400.00	1.1	405.81	405.00	1	1,788	0.05%
2024/04/15	0	0.00	1	411.50	406.50	-1	1,788	-0.06%
2024/04/12	1.1	424.98	0	435.00	422.00	1	1,797	0.06%
2024/04/10	1	427.00	1	427.50	427.00	0	1,788	0.00%
2024/04/09	1	422.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	3	423.67	0	0.00	423.00	3	1,807	0.17%
2024/04/03	1	428.00	0	0.00	431.50	1	1,819	0.05%
2024/04/01	0	0.00	0	432.00	432.50	0	1,856	0.00%
2024/03/26	1	435.50	0	0.00	436.00	1	1,897	0.05%
2024/03/25	3	468.99	2	457.00	453.00	1	1,885	0.05%
2024/03/20	1	426.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	0.1	426.48	1	424.00	421.50	-0.9	1,896	-0.05%
2024/03/15	1	424.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	4.5	428.89	4	429.13	424.00	0.5	1,968	0.03%
2024/03/13	2	446.36	0	425.00	423.00	2	1,974	0.10%
2024/03/11	4	454.38	4	454.50	450.50	0	1,995	0.00%
2024/03/08	9	469.06	1	468.00	453.50	8	2,004	0.40%
2024/03/07	6	473.83	2	476.75	470.50	4	2,012	0.20%
2024/03/06	3	479.00	2	473.00	480.50	1	2,017	0.05%
2024/03/05	0	511.00	1	514.00	512.00	-1	1,996	-0.05%
2024/03/01	4	501.62	2	501.00	501.00	2	2,036	0.10%
2024/02/29	1	494.00	0	0.00	496.50	1	2,049	0.05%
2024/02/27	1	499.98	0	0.00	485.50	1	2,097	0.05%
2024/02/26	0	491.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	6	493.83	0.7	498.54	486.50	5.3	2,338	0.23%
2024/02/22	5	501.58	0	0.00	495.00	5	2,398	0.21%
2024/02/21	1	504.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0	519.00	0.1	519.00	522.00	-0.1	2,452	0.00%
2024/02/19	1.2	535.03	0.3	535.00	528.00	0.9	2,438	0.03%
2024/02/16	6.1	556.26	5.1	551.41	552.00	1	2,408	0.04%
2024/02/15	4.9	545.08	3	541.99	556.00	1.9	2,343	0.08%
2024/02/05	16	523.44	4	530.00	506.00	12	2,263	0.53%
2024/02/02	7	521.43	11	522.51	523.00	-4	2,188	-0.18%
2024/02/01	1	498.48	2	494.25	490.00	-1	2,086	-0.05%
2024/01/31	8	497.31	4	497.13	494.50	4	2,081	0.19%
2024/01/30	2	492.75	0	0.00	492.50	2	2,058	0.10%
2024/01/29	1	484.50	2	485.50	492.50	-1	2,056	-0.05%
2024/01/26	3	474.00	0	0.00	472.00	3	2,039	0.15%
2024/01/25	0	483.00	0	0.00	478.00	0	2,041	0.00%
2024/01/24	0	484.45	0	0.00	482.00	0	2,036	0.00%
2024/01/23	1	494.00	1	493.50	493.00	0	2,030	0.00%
2024/01/22	1	488.14	1.1	484.82	487.00	-0.1	2,015	0.00%
2024/01/19	3	493.33	5	486.70	481.50	-2	2,000	-0.10%
2024/01/18	5	497.60	4	488.25	488.50	1	1,972	0.05%
2024/01/17	10.1	508.99	9.1	507.85	489.50	1	1,943	0.05%
2024/01/16	4	487.25	4.1	488.90	495.00	-0.1	1,791	0.00%
2024/01/15	1.1	480.95	1.1	480.01	481.00	0	1,752	0.00%
2024/01/12	2	475.78	1	471.13	471.00	1	1,750	0.06%
2024/01/11	7.1	489.10	7	490.36	485.50	0.1	1,737	0.00%
2024/01/09	0.1	476.22	0	0.00	477.50	0.1	1,703	0.01%
2024/01/08	0	0.00	1.1	480.57	471.00	-1.1	1,719	-0.06%
2024/01/05	1.1	471.00	3	471.00	471.00	-1.9	1,727	-0.11%
2024/01/02	3	474.00	0.1	470.00	476.00	2.9	1,728	0.17%
2023/12/29	1	478.07	1	480.00	480.00	0	1,716	0.00%
2023/12/28	1	471.50	1	474.50	478.00	0	1,703	0.00%
2023/12/27	2	474.00	0	0.00	473.50	2	1,696	0.12%
2023/12/26	13.1	461.84	1	474.85	471.50	12.1	1,681	0.72%
2023/12/25	7	453.36	1	451.00	453.00	6	1,652	0.36%
2023/12/22	2	456.50	2	451.00	451.00	0	1,663	0.00%
2023/12/21	0	458.00	0	0.00	450.50	0	1,663	0.00%
2023/12/19	0	0.00	0	455.50	454.50	0	1,677	0.00%
2023/12/18	0	0.00	0.1	462.50	456.00	-0.1	1,689	-0.01%
2023/12/15	1	474.00	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	493.50	3	482.83	479.00	-2	1,674	-0.12%
2023/12/13	1	480.00	6	480.33	481.00	-5	1,649	-0.30%
2023/12/12	5	478.90	0	0.00	478.50	5	1,673	0.30%
2023/12/11	1	474.00	2	482.00	475.00	-1	1,672	-0.06%
2023/12/08	3	468.00	1	464.00	464.00	2	1,634	0.12%
2023/12/07	0	469.00	0	0.00	462.50	0	1,630	0.00%
2023/12/06	1	473.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	1	463.00	1	460.00	458.00	0	1,600	0.00%
2023/12/04	0.1	470.39	0	0.00	467.00	0.1	1,591	0.01%
2023/12/01	0	493.00	1	494.50	481.50	-1	1,568	-0.06%
2023/11/30	1	492.53	1	491.50	493.50	0	1,545	0.00%
2023/11/29	1	500.93	1	504.00	504.00	0	1,515	0.00%
2023/11/28	1	484.40	1	498.00	498.00	0	1,482	0.00%
2023/11/27	0	484.50	0	0.00	473.50	0	1,449	0.00%
2023/11/24	3	499.19	7	498.07	489.00	-4	1,450	-0.28%
2023/11/22	4	484.11	102	498.09	512.00	-98	1,292	-7.58%	大賣/
2023/11/21	6.1	467.70	8	467.44	466.00	-1.9	1,181	-0.16%
2023/11/20	7.1	456.27	12	451.71	448.00	-4.9	1,121	-0.44%
2023/11/17	9	430.10	3	430.17	441.50	6	1,082	0.56%
2023/11/15	0.1	414.00	3	416.50	415.50	-2.9	1,092	-0.27%
2023/11/13	2	413.50	2	411.00	406.00	0	1,137	0.00%
2023/11/10	0.1	414.00	2	410.00	414.50	-1.9	1,135	-0.17%
2023/11/09	0.1	406.00	0	0.00	411.00	0.1	1,143	0.00%
2023/11/08	4	417.50	3	413.00	410.50	1	1,149	0.09%
2023/11/07	2	417.93	3	416.33	415.00	-1	1,167	-0.08%
2023/11/03	1.1	398.09	0	0.00	398.00	1.1	1,174	0.09%
2023/10/31	1	392.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	1	407.00	2	404.50	405.00	-1	1,203	-0.08%
2023/10/27	1	393.50	0	0.00	392.00	1	1,212	0.08%
2023/10/23	0.2	392.67	0	0.00	390.00	0.2	1,275	0.01%
2023/10/20	1	409.50	1	395.50	398.50	0	1,330	0.00%
2023/10/19	1	410.00	1	407.50	407.50	0	1,386	0.00%
2023/10/17	1	421.50	1.1	423.14	411.00	-0.1	1,395	-0.01%
2023/10/16	0.1	417.00	0	0.00	408.00	0.1	1,390	0.01%
2023/10/13	3.1	414.98	1	412.50	412.50	2.1	1,374	0.15%
2023/10/12	1.1	397.09	1	400.00	400.00	0.1	1,359	0.01%
2023/10/11	0.1	391.00	0	0.00	388.00	0.1	1,362	0.01%
2023/10/04	0	0.00	1	398.00	404.00	-1	1,403	-0.07%
2023/10/03	1	403.00	1	410.00	402.00	0	1,415	0.00%
2023/10/02	1	400.00	1	404.00	404.00	0	1,420	0.00%
2023/09/28	1	395.00	1	391.00	396.00	0	1,438	0.00%
2023/09/27	1.1	384.88	0	0.00	379.50	1.1	1,455	0.07%
2023/09/25	1	395.00	0	0.00	391.50	1	1,473	0.07%
2023/09/22	2	397.50	0	0.00	395.50	2	1,479	0.14%
2023/09/21	1	412.50	1	405.50	404.50	0	1,475	0.00%
2023/09/20	0	0.00	3	405.00	406.50	-3	1,468	-0.20%
2023/09/19	0.1	404.50	0	0.00	400.00	0.1	1,469	0.00%
2023/09/15	1	442.00	1	422.50	422.50	0	1,477	0.00%
2023/09/14	2	424.50	2	422.00	424.50	0	1,452	0.00%
2023/09/13	1	410.00	1	417.00	414.00	0	1,456	0.00%
2023/09/12	3	415.83	3	408.33	417.00	0	1,486	0.00%
2023/09/11	3.2	400.94	3	403.50	400.00	0.2	1,547	0.01%
2023/09/07	0	420.00	0	0.00	417.00	0	1,607	0.00%
2023/09/06	1	427.00	1	430.00	426.50	0	1,616	0.00%
2023/09/05	1	424.50	1	430.91	426.50	0	1,623	0.00%
2023/09/04	0	431.08	0	0.00	427.50	0	1,644	0.00%
2023/08/31	5.1	420.02	5	418.80	420.00	0.1	1,651	0.00%
2023/08/30	34	427.01	34	428.34	427.00	0	1,649	0.00%
2023/08/29	2	421.00	2	418.50	419.00	0	1,634	0.00%
2023/08/25	6	444.58	6	443.83	445.00	0	1,610	0.00%
2023/08/23	1	436.50	1.1	434.24	444.50	-0.1	1,632	0.00%
2023/08/22	1	435.00	1	436.50	442.00	0	1,649	0.00%
2023/08/18	2	438.75	3	423.67	416.00	-1	1,705	-0.06%
2023/08/17	2	415.49	1	415.00	419.00	1	1,749	0.06%
2023/08/16	0	0.00	1	400.00	400.00	-1	1,798	-0.06%
2023/08/15	0	0.00	1	407.00	401.50	-1	1,869	-0.05%
2023/08/14	2	412.50	3	405.67	412.50	-1	1,881	-0.05%
2023/08/11	3	414.33	2	412.50	412.50	1	1,901	0.05%
2023/08/10	0	400.17	1	387.00	389.50	-1	1,886	-0.05%
2023/08/08	0	428.00	0	0.00	422.50	0	1,874	0.00%
2023/08/04	1	430.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1	427.00	0	0.00	426.00	1	1,884	0.05%
2023/08/01	2	451.25	2	449.50	449.00	0	1,877	0.00%
2023/07/27	0	461.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	1	477.44	0	0.00	458.00	1	1,875	0.05%
2023/07/25	0	481.00	1	494.50	478.50	-1	1,876	-0.05%
2023/07/24	4	478.00	3.1	474.19	484.00	0.9	1,838	0.05%
2023/07/21	0	439.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	3.1	449.22	1	449.50	450.00	2.1	1,835	0.11%
2023/07/18	0.1	461.14	0	0.00	455.00	0.1	1,890	0.00%
2023/07/12	0	465.50	0	0.00	462.00	0	1,925	0.00%
2023/07/10	40	464.56	0	0.00	461.00	40	1,945	2.06%
2023/07/07	0	0.00	1	468.50	468.50	-1	1,950	-0.05%
2023/07/06	1	488.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	3	488.53	5	487.70	490.00	-2	1,972	-0.10%
2023/07/04	2	472.00	1	473.00	478.00	1	1,969	0.05%
2023/07/03	2.1	477.36	0	0.00	471.00	2.1	1,978	0.10%
2023/06/29	1	495.00	1	493.00	482.50	0	1,973	0.00%
2023/06/28	5	478.50	0	0.00	478.50	5	1,976	0.25%
2023/06/26	55	491.97	0	0.00	488.00	55	2,055	2.68%
2023/06/21	1	501.00	1.1	522.67	505.00	-0.1	2,193	0.00%
2023/06/19	1	534.00	1	531.00	531.00	0	2,290	0.00%
2023/06/16	9	532.53	14	530.43	527.00	-5	2,333	-0.21%
2023/06/15	20	526.80	16	528.31	531.00	4	2,312	0.17%
2023/06/14	1	515.00	1	513.00	513.00	0	2,313	0.00%
2023/06/13	1.1	502.44	2	507.00	509.00	-0.9	2,348	-0.04%
2023/06/09	0	469.00	1	471.00	463.00	-1	2,440	-0.04%
2023/06/08	1	478.50	1	482.50	465.00	0	2,478	0.00%
2023/06/07	0	0.00	0.1	495.00	491.00	-0.1	2,483	0.00%
2023/06/02	2	500.25	0	0.00	491.50	2	2,627	0.08%
2023/05/30	3	517.00	3	516.00	509.00	0	2,721	0.00%
2023/05/29	3	514.00	3	512.67	511.00	0	2,780	0.00%
2023/05/26	1	500.00	2	498.00	501.00	-1	2,823	-0.04%
2023/05/25	2	515.00	2	501.50	496.00	0	2,836	0.00%
2023/05/23	4	492.25	2	493.00	494.00	2	2,806	0.07%
2023/05/22	3	474.66	3	471.50	476.50	0	2,753	0.00%
2023/05/19	6	475.83	7	471.07	485.00	-1	2,721	-0.04%
2023/05/18	1	450.50	2	453.25	448.50	-1	2,683	-0.04%
2023/05/17	6	438.58	8	440.50	446.50	-2	2,688	-0.07%
2023/05/16	0	0.00	2	428.00	427.00	-2	2,704	-0.07%
2023/05/15	4	424.74	5	422.60	419.50	-1	2,759	-0.04%
2023/05/12	3	435.17	2	434.75	433.00	1	2,828	0.04%
2023/05/11	2	440.25	1	437.50	435.50	1	2,980	0.03%
2023/05/10	2	435.50	3	435.67	435.00	-1	3,083	-0.03%
2023/05/09	1	439.00	2	443.25	445.00	-1	3,100	-0.03%
2023/05/08	2	439.25	1	441.00	438.00	1	3,118	0.03%
2023/05/05	3	439.17	3	441.33	447.00	0	3,229	0.00%
2023/05/04	2	435.51	3	436.67	434.50	-1	3,262	-0.03%
2023/05/03	7	448.57	6	448.17	441.50	1	3,301	0.03%
2023/05/02	4	460.38	3	463.17	463.00	1	3,318	0.03%
2023/04/28	3	454.17	3	458.50	453.50	0	3,354	0.00%
2023/04/27	2	447.25	2	449.50	446.50	0	3,366	0.00%
2023/04/26	2	437.75	2	440.50	441.50	0	3,392	0.00%
2023/04/25	5	447.49	6	441.42	442.00	-1	3,418	-0.03%
2023/04/24	9	465.39	7	463.29	458.00	2	3,429	0.06%
2023/04/20	0	480.00	1	484.50	477.50	-1	3,595	-0.03%
2023/04/18	2	503.25	1	501.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	7	499.14	510.00	-7	3,814	-0.18%
2023/04/14	0	0.00	2	495.00	501.00	-2	3,833	-0.05%
2023/04/13	2	496.00	1	496.50	493.00	1	3,863	0.03%
2023/04/12	0	0.00	2	514.50	509.00	-2	3,895	-0.05%
2023/04/11	2	510.50	1	516.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	1	523.00	521.00	-1	3,962	-0.03%
2023/04/07	1	518.00	1	513.00	514.00	0	3,993	0.00%
2023/04/06	1	511.93	1	503.00	511.00	0	4,026	0.00%
2023/03/30	1	516.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	2	523.50	1	512.00	512.00	1	4,179	0.02%
2023/03/27	9	553.34	2	572.00	545.00	7	4,302	0.16%
2023/03/24	2	561.00	7	567.14	560.00	-5	4,306	-0.12%
2023/03/23	6	541.00	6	541.00	546.00	0	4,276	0.00%
2023/03/22	2	541.00	3	540.68	540.00	-1	4,337	-0.02%
2023/03/21	12	550.83	2	557.00	547.00	10	4,336	0.23%
2023/03/20	1	563.00	1	562.00	561.00	0	4,369	0.00%
2023/03/17	2	559.00	9	562.33	558.00	-7	4,412	-0.16%
2023/03/16	7	547.14	1.1	549.36	547.00	5.9	4,363	0.14%
2023/03/15	7	565.00	10	562.30	552.00	-3	4,380	-0.07%
2023/03/14	4	563.25	4	569.00	547.00	0	4,341	0.00%
2023/03/13	2	559.50	1	559.00	565.00	1	4,326	0.02%
2023/03/10	1	550.02	0	0.00	555.00	1	4,320	0.02%
2023/03/09	5	567.80	2	567.44	568.00	3	4,341	0.07%
2023/03/08	6.1	579.20	7	577.26	579.00	-0.9	4,302	-0.02%
2023/03/07	4	575.75	9	576.45	573.00	-5	4,335	-0.12%
2023/03/06	1.3	574.54	1	569.00	566.00	0.3	4,367	0.01%
2023/03/03	3.1	566.06	4	564.75	564.00	-0.9	4,470	-0.02%
2023/03/02	0	0.00	2	566.00	564.00	-2	4,539	-0.04%
2023/03/01	2	560.50	1	560.00	565.00	1	4,557	0.02%
2023/02/24	1	548.00	1	554.00	538.00	0	4,583	0.00%
2023/02/23	2	543.50	3	541.00	541.00	-1	4,613	-0.02%
2023/02/22	4	516.00	5	518.60	517.00	-1	4,770	-0.02%
2023/02/21	1	542.00	1	545.00	538.00	0	4,852	0.00%
2023/02/20	2	557.00	0	557.00	543.00	2	4,907	0.04%
2023/02/17	2	555.00	1	553.00	553.00	1	4,970	0.02%
2023/02/16	4	568.00	3	567.33	568.00	1	5,071	0.02%
2023/02/15	3	550.00	2	548.50	553.00	1	5,100	0.02%
2023/02/14	2	562.00	0	0.00	560.00	2	5,201	0.04%
2023/02/13	4	579.50	3	572.00	566.00	1	5,217	0.02%
2023/02/10	10.1	572.60	5	583.80	582.00	5.1	5,251	0.10%
2023/02/09	15	591.20	11	590.73	597.00	4	5,284	0.08%
2023/02/08	4	567.75	14	570.64	571.00	-10	5,256	-0.19%
2023/02/07	2	549.00	3	548.31	550.00	-1	5,222	-0.02%
2023/02/06	8	540.38	0	0.00	538.00	8	5,240	0.15%
2023/02/03	4	563.00	4	563.50	556.00	0	5,277	0.00%
2023/02/02	5	553.61	6	551.67	549.00	-1	5,271	-0.02%
2023/02/01	2	542.00	9	545.33	540.00	-7	5,400	-0.13%
2023/01/31	2	523.50	1.2	523.00	525.00	0.8	5,494	0.01%
2023/01/30	3	544.67	1	539.00	539.00	2	5,581	0.04%
2023/01/17	0	0.00	3	530.00	535.00	-3	5,603	-0.05%
2023/01/16	7	525.43	7	525.43	528.00	0	5,654	0.00%
2023/01/12	13	518.23	14.1	516.44	516.00	-1.1	5,748	-0.02%
2023/01/11	25.3	518.74	18	515.06	513.00	7.3	5,809	0.13%
2023/01/10	10	544.60	10	547.50	549.00	0	5,774	0.00%
2023/01/09	13	538.70	16	532.75	552.00	-3	5,748	-0.05%
2023/01/06	1	488.00	2	492.50	502.00	-1	5,734	-0.02%
2023/01/05	7	492.14	5	500.50	487.00	2	5,835	0.03%
2023/01/04	1	518.00	2	526.00	518.00	-1	5,888	-0.02%
2023/01/03	3	517.33	3	517.00	522.00	0	5,933	0.00%
2022/12/30	3	503.67	4	501.50	497.50	-1	5,963	-0.02%
2022/12/28	4	484.38	8	487.75	483.00	-4	6,087	-0.07%
2022/12/27	7	498.43	1	490.50	503.00	6	6,072	0.10%
2022/12/26	3	480.17	4	487.25	481.00	-1	6,097	-0.02%
2022/12/23	4	497.00	8	494.13	494.50	-4	6,201	-0.06%
2022/12/21	6	519.00	2	517.00	515.00	4	6,368	0.06%
2022/12/20	5	529.60	3	534.67	511.00	2	6,422	0.03%
2022/12/19	2	520.50	1	527.00	542.00	1	6,365	0.02%
2022/12/16	5	519.80	5	525.20	530.00	0	6,437	0.00%
2022/12/15	7	538.14	6	541.17	538.00	1	6,446	0.02%
2022/12/14	5	543.60	8	540.38	544.00	-3	6,370	-0.05%
2022/12/13	2	514.00	4	515.75	510.00	-2	6,304	-0.03%
2022/12/12	1	510.00	0	0.00	510.00	1	6,302	0.02%
2022/12/09	1	525.00	2	533.00	536.00	-1	6,315	-0.02%
2022/12/08	1	516.00	1	511.00	518.00	0	6,358	0.00%
2022/12/07	6	515.50	14	511.00	510.00	-8	6,451	-0.12%
2022/12/06	3	532.67	2	537.00	529.00	1	6,516	0.02%
2022/12/05	2	530.07	4	543.75	530.00	-2	6,556	-0.03%
2022/12/02	2	536.00	2	527.50	537.00	0	6,606	0.00%
2022/12/01	2	539.00	1	536.00	531.00	1	6,698	0.01%
2022/11/30	6	532.00	4	531.25	529.00	2	6,779	0.03%
2022/11/29	9	527.22	4	524.50	527.00	5	6,966	0.07%
2022/11/28	3	543.33	2	543.00	537.00	1	7,051	0.01%
2022/11/25	13	546.92	9	550.11	538.00	4	7,098	0.06%
2022/11/24	10	568.01	7	570.42	581.00	3	7,073	0.04%
2022/11/23	5	538.80	7	539.29	539.00	-2	7,058	-0.03%
2022/11/22	11	530.91	7	536.43	527.00	4	7,123	0.06%
2022/11/21	3	559.33	12	564.50	552.00	-9	7,219	-0.12%
2022/11/18	28	559.50	19	561.00	562.00	9	7,268	0.12%
2022/11/17	14	533.79	14	531.43	532.00	0	7,116	0.00%
2022/11/16	6	521.83	5	520.00	523.00	1	7,025	0.01%
2022/11/15	3	516.67	8	517.12	520.00	-5	6,980	-0.07%
2022/11/14	11	514.09	13	504.15	520.00	-2	6,947	-0.03%
2022/11/11	1	485.04	2	479.75	489.50	-1	6,913	-0.01%
2022/11/10	10	433.85	7	433.36	445.00	3	6,926	0.04%
2022/11/09	2	419.75	1	423.00	422.50	1	6,851	0.01%
2022/11/08	7	416.36	9	418.22	411.50	-2	6,930	-0.03%
2022/11/07	11	417.91	15	417.08	415.00	-4	6,921	-0.06%
2022/11/04	8	402.63	6	400.17	406.50	2	6,847	0.03%
2022/11/03	8	386.19	11	382.91	387.00	-3	6,734	-0.04%
2022/11/02	11	380.41	8	380.81	381.00	3	6,690	0.04%
2022/11/01	4	374.75	3	374.67	380.00	1	6,717	0.01%
2022/10/31	4	374.13	5	373.40	373.00	-1	6,735	-0.01%
2022/10/28	15	367.07	13	368.69	358.00	2	6,629	0.03%
2022/10/27	21	350.71	20	348.43	361.50	1	6,457	0.02%
2022/10/26	8	315.88	15	318.60	335.00	-7	6,315	-0.11%
2022/10/25	5	335.30	3	332.50	335.00	2	6,187	0.03%
2022/10/24	7	341.79	2	340.75	333.50	5	6,131	0.08%
2022/10/21	12	327.00	14	328.18	319.50	-2	6,052	-0.03%
2022/10/20	7	336.29	6	334.75	337.50	1	5,961	0.02%
2022/10/19	9	345.78	7	343.79	339.00	2	5,876	0.03%
2022/10/18	5	349.20	5	348.50	350.00	0	5,752	0.00%
2022/10/17	6	347.00	5	349.00	356.00	1	5,667	0.02%
2022/10/14	4	367.88	6	366.00	370.00	-2	5,597	-0.04%
2022/10/13	5	354.60	5.2	356.54	352.00	-0.2	5,499	0.00%
2022/10/12	6	349.92	5	346.20	344.00	1	5,359	0.02%
2022/10/11	3	372.00	3	383.67	371.50	0	5,257	0.00%
2022/10/07	2	408.00	1	404.00	412.50	1	5,177	0.02%
2022/10/06	2	410.25	5	411.20	420.00	-3	5,102	-0.06%
2022/10/05	4	409.00	4	407.75	402.00	0	5,007	0.00%
2022/10/04	5	396.70	4	394.00	394.00	1	4,884	0.02%
2022/10/03	1	386.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	13	389.27	13	386.73	394.50	0	4,760	0.00%
2022/09/29	1	412.50	3	415.00	402.00	-2	4,602	-0.04%
2022/09/28	4	401.63	3	398.50	394.50	1	4,445	0.02%
2022/09/27	2	398.00	3	399.83	423.00	-1	4,314	-0.02%
2022/09/26	0	0.00	6	398.67	392.50	-6	4,198	-0.14%
2022/09/23	9	416.81	5	412.30	406.50	4	4,145	0.10%
2022/09/22	1	420.50	4	415.88	425.00	-3	4,023	-0.07%
2022/09/21	2	418.75	5	416.80	416.00	-3	3,962	-0.08%
2022/09/20	1	423.00	4.1	414.93	423.50	-3.1	3,923	-0.08%
2022/09/19	4	409.88	3	413.16	407.50	1	3,870	0.03%
2022/09/16	3	424.00	4	421.64	419.50	-1	3,831	-0.03%
2022/09/15	5	421.70	6	418.83	416.50	-1	3,744	-0.03%
2022/09/14	4	395.38	6	402.00	425.50	-2	3,655	-0.05%
2022/09/13	8	409.94	7	411.50	404.50	1	3,544	0.03%
2022/09/12	7	401.29	1	403.00	400.00	6	3,411	0.18%
2022/09/08	9	400.11	4.1	397.29	400.50	4.9	3,332	0.15%
2022/09/07	13	391.08	12	393.25	388.50	1	3,223	0.03%
2022/09/06	2	398.75	11	396.49	390.50	-9	3,093	-0.29%
2022/09/05	29.2	409.58	27	409.89	403.00	2.2	2,970	0.07%
2022/09/02	11	390.32	9	405.11	408.00	2	2,753	0.07%
2022/09/01	6	371.17	5	380.50	371.00	1	2,593	0.04%
2022/08/31	7	381.43	7	384.07	380.00	0	2,468	0.00%
2022/08/30	8	377.88	9	375.50	371.50	-1	2,368	-0.04%
2022/08/29	6	370.58	13	357.19	375.00	-7	2,265	-0.31%
2022/08/26	10.1	372.35	13	371.65	363.00	-2.9	2,129	-0.14%
2022/08/25	7	341.71	9	348.17	356.00	-2	1,937	-0.10%
2022/08/24	8	318.00	4	312.13	324.00	4	1,797	0.22%
2022/08/23	4	309.38	20	308.58	308.50	-16	1,739	-0.92%
2022/08/22	5	314.30	4	313.63	311.00	1	1,711	0.06%
2022/08/19	3	326.00	15	323.57	318.00	-12	1,672	-0.72%
2022/08/18	16	323.25	8	319.63	325.00	8	1,608	0.50%
2022/08/17	6	322.08	6	320.58	324.00	0	1,520	0.00%
2022/08/16	5	311.48	3	309.83	308.50	2	1,454	0.14%
2022/08/15	25	306.26	9	306.89	311.00	16	1,408	1.14%
2022/08/12	11	277.41	8	282.19	293.50	3	1,321	0.23%
2022/08/11	7	263.50	1	257.50	267.00	6	1,245	0.48%
2022/08/10	0	0.00	1	249.00	250.50	-1	1,216	-0.08%
2022/08/09	4	253.63	2	250.75	256.00	2	1,224	0.16%
2022/08/08	6	263.67	6	274.25	261.50	0	1,206	0.00%
2022/08/05	12	259.04	11	266.64	257.50	1	1,151	0.09%
2022/07/28	1	257.00	2	263.26	256.50	-1	1,087	-0.09%
2022/07/27	2	262.26	1	264.00	264.00	1	1,098	0.09%
2022/07/25	0	0.00	0.1	264.00	267.00	-0.1	1,112	-0.01%
2022/07/22	0	0.00	0	271.00	267.00	0	1,138	0.00%
2022/07/21	1	269.50	1	263.50	270.00	0	1,143	0.00%
2022/07/18	1	266.99	1	252.50	253.00	0	1,100	0.00%
2022/07/15	1	245.00	1	243.00	247.50	0	1,058	0.00%
2022/07/13	2	241.00	0	0.00	238.00	2	1,043	0.19%
2022/07/12	0	0.00	2	225.50	225.00	-2	1,036	-0.19%
2022/06/30	1	255.00	0	0.00	251.50	1	1,000	0.10%
2022/06/29	0	0.00	1	264.00	267.50	-1	999	-0.10%
2022/06/24	1	270.50	1	265.50	265.50	0	993	0.00%
2022/06/22	0	0.00	3	257.00	253.50	-3	964	-0.31%
2022/06/20	1	290.00	2	274.25	269.50	-1	940	-0.11%
2022/06/13	1	306.00	1	311.00	300.50	0	944	0.00%
2022/06/08	1	334.50	1	323.00	322.50	0	959	0.00%
2022/06/06	1	334.00	0	0.00	333.50	1	962	0.10%
2022/06/01	1	354.50	1	352.50	349.00	0	974	0.00%
2022/05/25	10	323.45	4	322.38	324.00	6	979	0.61%
2022/05/24	1	326.50	1	329.00	317.00	0	986	0.00%
2022/05/23	1	340.00	2	335.00	334.00	-1	975	-0.10%
2022/05/20	3	353.17	3	354.00	343.00	0	974	0.00%
2022/05/19	2	340.00	3	343.50	346.00	-1	925	-0.11%
2022/05/18	2	336.75	10	336.75	338.50	-8	914	-0.88%
2022/05/17	0	0.00	7	328.57	343.50	-7	903	-0.77%
2022/05/13	9	326.94	0	0.00	322.50	9	878	1.02%
2022/05/10	1	331.50	0	0.00	331.50	1	856	0.12%
2022/05/09	10	318.40	7	323.79	317.00	3	862	0.35%
2022/05/06	1	325.00	4	326.25	330.00	-3	874	-0.34%
2022/05/05	2	336.00	2	335.25	337.00	0	888	0.00%
2022/05/04	0	323.00	0	0.00	326.00	0	903	0.00%
2022/04/28	3	287.50	3	283.50	288.50	0	968	0.00%
2022/04/27	1	294.50	0	0.00	299.50	1	953	0.10%
2022/04/26	5	321.30	5	318.80	308.50	0	949	0.00%
2022/04/25	3	326.17	0	0.00	333.00	3	953	0.31%
2022/04/22	0	0.00	1	359.50	350.00	-1	958	-0.10%
2022/04/21	0	0.00	1	371.50	371.50	-1	980	-0.10%
2022/04/20	1	368.50	2	365.00	368.00	-1	1,000	-0.10%
2022/04/19	4	365.25	0	0.00	365.50	4	1,051	0.38%
2022/04/18	3	363.83	6	366.33	363.00	-3	1,093	-0.27%
2022/04/15	7	371.14	1	369.50	366.50	6	1,102	0.54%
2022/04/14	2	388.25	8	386.31	382.50	-6	1,124	-0.53%
2022/04/13	4	377.38	0	0.00	381.00	4	1,139	0.35%
2022/04/12	1	380.00	0	0.00	374.00	1	1,136	0.09%
2022/04/11	1	385.50	2	392.25	383.00	-1	1,132	-0.09%
2022/04/08	1	402.50	0	0.00	395.00	1	1,130	0.09%
2022/04/07	1	400.50	5	402.70	400.00	-4	1,134	-0.35%
2022/04/06	0	0.00	1	403.50	409.50	-1	1,142	-0.09%
2022/04/01	1	403.00	1	394.50	413.00	0	1,153	0.00%
2022/03/30	6	414.00	6	417.00	414.00	0	1,185	0.00%
2022/03/29	2	403.00	1	398.00	402.00	1	1,187	0.08%
2022/03/28	1	399.00	2	401.00	402.00	-1	1,191	-0.08%
2022/03/25	0.1	410.00	1	417.00	410.00	-0.9	1,200	-0.08%
2022/03/24	0.3	413.50	30	410.20	413.50	-29.7	1,205	-2.47%
2022/03/15	1	372.00	5	369.50	366.00	-4	1,296	-0.31%
2022/03/14	0	0.00	1	388.00	393.00	-1	1,293	-0.08%
2022/03/11	2	388.50	6	388.08	396.00	-4	1,304	-0.31%
2022/03/10	1	397.00	2	401.75	401.00	-1	1,314	-0.08%
2022/03/09	2	391.50	0	0.00	385.00	2	1,331	0.15%
2022/03/08	0	0.00	7	386.14	384.00	-7	1,350	-0.52%
2022/03/07	7	398.71	5	392.20	390.00	2	1,383	0.14%
2022/03/04	8	420.50	1	415.50	416.00	7	1,403	0.50%
2022/03/03	1	440.50	1	434.50	426.00	0	1,434	0.00%
2022/03/02	1	426.00	1	428.50	433.50	0	1,451	0.00%
2022/03/01	0	0.00	4	427.88	428.00	-4	1,487	-0.27%
2022/02/25	4	416.00	7	416.72	415.00	-3	1,490	-0.20%
2022/02/24	5	407.30	14	401.93	402.00	-9	1,502	-0.60%
2022/02/23	0	0.00	1	422.50	420.00	-1	1,503	-0.07%
2022/02/22	3	419.00	1	420.00	416.00	2	1,545	0.13%
2022/02/21	6	432.33	3	428.83	436.00	3	1,619	0.19%
2022/02/18	4	426.50	7	430.50	434.50	-3	1,669	-0.18%
2022/02/17	8	433.44	3	442.33	433.00	5	1,722	0.29%
2022/02/16	5	436.80	7	440.79	438.50	-2	1,751	-0.11%
2022/02/15	3	428.33	8	431.06	425.00	-5	1,762	-0.28%
2022/02/14	11	425.82	3	424.33	422.00	8	1,773	0.45%
2022/02/10	1	446.00	1	452.00	445.00	0	1,810	0.00%
2022/02/09	2	446.50	3	445.67	448.00	-1	1,808	-0.06%
2022/02/08	0	0.00	11	427.95	436.50	-11	1,799	-0.61%
2022/02/07	7	409.64	6	410.25	414.00	1	1,797	0.06%
2022/01/26	0	0.00	4	415.88	415.00	-4	1,801	-0.22%
2022/01/25	10	416.75	7	404.21	401.00	3	1,802	0.17%
2022/01/24	1	407.50	0	0.00	430.00	1	1,780	0.06%
2022/01/21	6	433.50	6	440.58	420.50	0	1,829	0.00%
2022/01/20	2	425.50	2	427.25	440.50	0	1,882	0.00%
2022/01/19	1	440.00	1	433.50	430.50	0	1,892	0.00%
2022/01/18	0.1	450.00	1	440.50	445.00	-0.9	1,913	-0.05%
2022/01/17	1	435.50	1	432.50	442.00	0	1,929	0.00%
2022/01/14	7	407.64	7	411.36	423.00	0	1,975	0.00%
2022/01/13	1	418.50	0	0.00	428.50	1	2,024	0.05%
2022/01/12	3	442.67	4	430.00	420.50	-1	2,024	-0.05%
2022/01/11	14	449.64	11	447.77	448.00	3	2,002	0.15%
2022/01/10	1	463.00	2	471.00	469.00	-1	2,009	-0.05%
2022/01/07	5	487.20	5.2	472.15	465.00	-0.2	2,107	-0.01%
2022/01/06	2	499.50	0	0.00	496.00	2	2,134	0.09%
2022/01/05	4	518.75	3	522.00	515.00	1	2,159	0.05%
2022/01/04	2	528.50	0	0.00	523.00	2	2,207	0.09%
2022/01/03	0	0.00	3	529.00	527.00	-3	2,245	-0.13%
2021/12/30	2	535.50	0	0.00	536.00	2	2,266	0.09%
2021/12/29	0	0.00	2	544.95	544.00	-2	2,288	-0.09%
2021/12/28	2	537.00	1	549.00	535.00	1	2,308	0.04%
2021/12/27	3	538.33	3	541.97	545.00	0	2,333	0.00%
2021/12/24	2	538.50	1	545.00	535.00	1	2,346	0.04%
2021/12/23	2	530.01	1	532.00	533.00	1	2,355	0.04%
2021/12/22	1	525.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	0	528.00	2	534.00	532.00	-2	2,386	-0.08%
2021/12/20	1	517.00	0	0.00	514.00	1	2,395	0.04%
2021/12/17	1	520.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	522.00	5	531.40	530.00	-4	2,427	-0.16%
2021/12/15	6	511.67	6	515.67	521.00	0	2,415	0.00%
2021/12/14	4	506.50	6	509.33	498.00	-2	2,408	-0.08%
2021/12/13	1	522.00	1	508.00	505.00	0	2,397	0.00%
2021/12/09	2	529.00	0	0.00	524.00	2	2,404	0.08%
2021/12/08	1	541.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	10	562.50	0	0.00	546.00	10	2,409	0.42%
2021/12/06	1	562.00	2	559.00	560.00	-1	2,435	-0.04%
2021/12/03	3	573.00	2	577.00	566.00	1	2,434	0.04%
2021/12/02	2	572.00	1	566.00	561.00	1	2,428	0.04%
2021/12/01	2	583.00	2	581.50	582.00	0	2,427	0.00%
2021/11/30	11.1	567.03	1	568.96	553.00	10.1	2,427	0.42%
2021/11/29	6	528.50	6	535.00	537.00	0	2,400	0.00%
2021/11/25	1	556.81	1.1	564.09	567.00	-0.1	2,358	0.00%
2021/11/24	2.1	577.54	2	584.50	580.00	0.1	2,319	0.00%
2021/11/23	1	579.00	0	0.00	577.00	1	2,306	0.04%
2021/11/22	4	612.50	3	605.00	603.00	1	2,292	0.04%
2021/11/19	14	616.57	4	612.25	615.00	10	2,291	0.44%
2021/11/18	18	621.17	8	617.75	609.00	10	2,249	0.44%
2021/11/17	7	591.43	4	594.50	583.00	3	2,178	0.14%
2021/11/16	3	570.67	2	577.00	585.00	1	2,139	0.05%
2021/11/15	0	580.00	0	0.00	580.00	0	2,093	0.00%
2021/11/12	1	526.00	2	530.00	528.00	-1	2,084	-0.05%
2021/11/11	0	0.00	4	525.75	515.00	-4	2,073	-0.19%
2021/11/10	1	510.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1	520.00	0	0.00	522.00	1	2,064	0.05%
2021/11/04	0	0.00	1	523.00	515.00	-1	2,023	-0.05%
2021/11/03	2	515.00	1	498.00	511.00	1	2,016	0.05%
2021/11/02	4	515.50	3.1	508.58	505.00	0.9	1,995	0.05%
2021/11/01	3	524.00	4	523.00	521.00	-1	1,960	-0.05%
2021/10/29	10	512.70	5	508.22	504.00	5	1,929	0.26%
2021/10/28	3	522.33	2	538.50	552.00	1	1,859	0.05%
2021/10/27	3	497.67	14	497.54	502.00	-11	1,791	-0.61%
2021/10/26	1	506.00	9	502.61	498.00	-8	1,786	-0.45%
2021/10/25	27	496.65	11	492.27	490.00	16	1,778	0.90%
2021/10/22	13	485.38	15	497.53	500.00	-2	1,780	-0.11%
2021/10/21	7	475.15	20	474.95	480.00	-13	1,767	-0.74%
2021/10/20	0	0.00	0	452.00	455.00	0	1,718	0.00%
2021/10/18	1	455.00	1	444.00	444.00	0	1,744	0.00%
2021/10/15	9	447.89	15	447.30	442.50	-6	1,712	-0.35%
2021/10/14	9	436.17	3	422.83	447.50	6	1,614	0.37%
2021/10/13	6	410.92	6	407.92	407.00	0	1,576	0.00%
2021/10/12	2	417.75	4	415.88	428.50	-2	1,606	-0.12%
2021/10/08	8.1	413.15	17	413.03	425.00	-8.9	1,605	-0.55%
2021/10/07	0	0.00	4	386.50	386.50	-4	1,572	-0.25%
2021/10/06	8	359.88	5	355.20	351.50	3	1,585	0.19%
2021/10/05	5	367.40	3	361.00	370.50	2	1,585	0.13%
2021/10/04	8	382.05	4	385.25	375.50	4	1,566	0.26%
2021/10/01	0	407.00	6	403.92	407.50	-6	1,534	-0.39%
2021/09/30	4.1	390.86	2	389.00	398.00	2.1	1,510	0.14%
2021/09/29	6	391.00	1	387.50	383.50	5	1,486	0.34%
2021/09/28	2	415.05	0	0.00	415.50	2	1,466	0.14%
2021/09/27	3	433.17	1	428.50	428.50	2	1,459	0.14%
2021/09/24	0	0.00	1	437.00	438.00	-1	1,440	-0.07%
2021/09/23	4	443.38	0	0.00	448.00	4	1,431	0.28%
2021/09/22	1	456.00	1	460.00	456.50	0	1,409	0.00%
2021/09/17	0	0.00	1	471.00	464.50	-1	1,412	-0.07%
2021/09/16	2	471.00	0	0.00	465.00	2	1,411	0.14%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	0	0.00	1	476.00	473.00	-1	1,430	-0.07%
2021/09/10	5	464.30	3	457.50	457.50	2	1,449	0.14%
2021/09/09	8	459.56	2	458.75	450.50	6	1,463	0.41%
2021/09/07	1	523.00	3	511.00	503.00	-2	1,527	-0.13%
2021/09/06	2	512.50	0	0.00	508.00	2	1,564	0.13%
2021/09/03	7	522.14	6	519.00	518.00	1	1,583	0.06%
2021/09/01	1	503.00	1	507.00	505.00	0	1,557	0.00%
2021/08/27	0	0.00	1	497.79	504.00	-1	1,554	-0.07%
2021/08/26	1	502.00	3	512.00	505.00	-2	1,570	-0.13%
2021/08/25	2	491.50	2	483.50	502.00	0	1,581	0.00%
2021/08/24	1	487.50	1	475.00	472.00	0	1,591	0.00%
2021/08/23	2	484.25	1	487.50	484.00	1	1,622	0.06%
2021/08/20	0.1	465.50	0	0.00	463.50	0.1	1,642	0.01%
2021/08/19	1	470.00	0	0.00	457.50	1	1,668	0.06%
2021/08/17	0	466.00	1	460.50	460.00	-1	1,736	-0.06%
2021/08/16	0	490.00	0	0.00	483.00	0	1,759	0.00%
2021/08/13	1	515.00	2	514.00	519.00	-1	1,772	-0.06%
2021/08/12	0	0.00	1	522.00	514.00	-1	1,789	-0.06%
2021/08/11	1	512.00	1	504.00	507.00	0	1,832	0.00%
2021/08/09	0	0.00	4	535.50	518.00	-4	1,881	-0.21%
2021/08/06	1	551.00	0	0.00	554.00	1	1,911	0.05%
2021/08/05	3	567.67	0	0.00	561.00	3	1,947	0.15%
2021/08/04	3	579.00	1	574.00	572.00	2	2,019	0.10%
2021/08/03	3	589.33	2	590.00	590.00	1	2,047	0.05%
2021/08/02	2	584.00	2	587.50	588.00	0	2,078	0.00%
2021/07/30	0	0.00	1	573.00	572.00	-1	2,105	-0.05%
2021/07/29	2	567.50	1	570.00	590.00	1	2,126	0.05%
2021/07/28	3	566.67	2	572.00	560.00	1	2,140	0.05%
2021/07/27	5	613.40	5	607.80	595.00	0	2,138	0.00%
2021/07/26	2	616.50	3	623.67	627.00	-1	2,131	-0.05%
2021/07/23	9.1	570.55	8	565.13	570.00	1.1	2,183	0.05%
2021/07/22	5	563.20	6	560.17	558.00	-1	2,176	-0.05%
2021/07/21	1	550.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	3	535.33	1	539.00	528.00	2	2,168	0.09%
2021/07/19	2	553.50	1	564.00	547.00	1	2,197	0.05%
2021/07/16	8	562.63	10	566.90	557.00	-2	2,212	-0.09%
2021/07/15	0	0.00	5	543.40	555.00	-5	2,162	-0.23%
2021/07/14	1	515.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	7	534.00	2	541.00	508.00	5	2,194	0.23%
2021/07/12	2	512.00	4	517.00	527.00	-2	2,196	-0.09%
2021/07/09	1	485.00	0	0.00	479.50	1	2,210	0.05%
2021/07/07	0	0.00	1	496.50	497.50	-1	2,276	-0.04%
2021/07/06	1	500.00	1	522.00	500.00	0	2,323	0.00%
2021/07/05	3	517.33	2	522.51	517.00	1	2,367	0.04%
2021/07/02	1	514.00	2	509.50	508.00	-1	2,375	-0.04%
2021/07/01	2	503.50	0	0.00	497.00	2	2,397	0.08%
2021/06/30	1	500.00	2	507.50	504.00	-1	2,451	-0.04%
2021/06/29	1	502.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	1	514.00	0	0.00	509.00	1	2,555	0.04%
2021/06/25	0	517.00	0	0.00	497.00	0	2,558	0.00%
2021/06/24	1	500.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	2	510.50	3	517.33	512.00	-1	2,569	-0.04%
2021/06/22	8	512.75	9	509.39	496.00	-1	2,560	-0.04%
2021/06/21	6	540.83	8	537.38	534.00	-2	2,523	-0.08%
2021/06/18	1	543.00	3	549.33	541.00	-2	2,502	-0.08%
2021/06/17	9	551.78	4	550.50	551.00	5	2,473	0.20%
2021/06/16	11	554.73	7	543.14	531.00	4	2,439	0.16%
2021/06/15	3	532.00	4	529.25	545.00	-1	2,386	-0.04%
2021/06/11	2	476.25	3	480.50	496.00	-1	2,357	-0.04%
2021/06/10	5	461.40	2	463.50	452.00	3	2,361	0.13%
2021/06/08	0	0.00	1	460.00	446.00	-1	2,442	-0.04%
2021/06/07	0	0.00	2	450.75	459.00	-2	2,545	-0.08%
2021/06/04	0	0.00	1	450.50	449.00	-1	2,579	-0.04%
2021/06/03	3	458.50	4	451.63	459.00	-1	2,642	-0.04%
2021/06/01	0	0.00	1	444.00	445.00	-1	2,783	-0.04%
2021/05/31	5	459.60	1	463.50	456.00	4	2,852	0.14%
2021/05/28	4	451.88	5	438.20	438.00	-1	2,935	-0.03%
2021/05/27	1	445.00	2	444.75	446.50	-1	3,025	-0.03%
2021/05/26	2	430.75	1	437.50	440.00	1	3,042	0.03%
2021/05/25	4	421.00	4	418.75	420.00	0	3,094	0.00%
2021/05/24	8	393.44	11	393.59	399.00	-3	3,185	-0.09%
2021/05/21	13	383.35	8	379.00	376.00	5	3,238	0.15%
2021/05/20	3	380.17	3	379.67	375.00	0	3,324	0.00%
2021/05/19	10	366.70	10	368.45	376.00	0	3,381	0.00%
2021/05/18	4	369.00	5	351.80	369.00	-1	3,466	-0.03%
2021/05/17	3	349.83	2	343.50	335.50	1	3,541	0.03%
2021/05/14	7	377.43	7	377.86	364.00	0	3,581	0.00%
2021/05/13	1	372.50	0	0.00	366.00	1	3,637	0.03%
2021/05/12	8	355.50	12	344.88	362.00	-4	3,839	-0.10%
2021/05/11	4	366.38	3	370.67	354.00	1	3,920	0.03%
2021/05/10	7	426.21	7	400.14	393.00	0	3,995	0.00%
2021/05/07	8	399.69	9	397.00	415.50	-1	4,056	-0.02%
2021/05/06	10	385.05	9	386.50	380.00	1	4,150	0.02%
2021/05/05	4	393.38	4	398.39	385.00	0	4,222	0.00%
2021/05/04	1	405.00	5	407.30	405.00	-4	4,324	-0.09%
2021/05/03	0	0.00	1	450.00	449.50	-1	4,465	-0.02%
2021/04/29	9	502.28	8	510.56	499.00	1	4,597	0.02%
2021/04/28	3	486.17	2	495.00	479.00	1	4,575	0.02%
2021/04/27	2	485.50	2	489.50	490.00	0	4,652	0.00%
2021/04/26	1	489.00	2	486.00	479.50	-1	4,657	-0.02%
2021/04/23	2	488.75	2	485.00	485.00	0	4,675	0.00%
2021/04/22	2	499.25	1	500.00	494.50	1	4,727	0.02%
2021/04/20	3	515.33	3	514.33	513.00	0	4,837	0.00%
2021/04/19	0	0.00	0.2	493.00	490.00	-0.2	4,866	0.00%
2021/04/16	3	545.67	2	549.00	531.00	1	4,884	0.02%
2021/04/15	7	541.00	6	535.67	553.00	1	4,983	0.02%
2021/04/14	8	533.88	11	532.36	530.00	-3	5,123	-0.06%
2021/04/13	7	558.29	6	557.83	549.00	1	5,253	0.02%
2021/04/12	5	559.40	7.2	559.50	551.00	-2.2	5,289	-0.04%
2021/04/09	5	593.20	6.3	586.90	585.00	-1.3	5,373	-0.02%
2021/04/08	4	615.25	7	618.14	618.00	-3	5,531	-0.05%
2021/04/07	3	616.00	0	0.00	610.00	3	5,611	0.05%
2021/04/06	11	626.91	11	626.27	617.00	0	5,641	0.00%
2021/04/01	7	607.71	9	610.11	607.00	-2	5,680	-0.04%
2021/03/31	5	586.00	3	591.33	578.00	2	5,705	0.04%
2021/03/30	0	0.00	49	583.47	588.00	-49	5,687	-0.86%
2021/03/29	4	564.25	2	573.00	566.00	2	5,713	0.04%
2021/03/26	4	561.50	7	550.43	580.00	-3	5,762	-0.05%
2021/03/25	1	534.00	0	509.00	530.00	1	5,791	0.02%
2021/03/24	0	502.00	1	488.00	507.00	-1	5,918	-0.02%
2021/03/23	20	491.28	0	0.00	494.00	20	5,998	0.33%
2021/03/22	30	500.50	1	492.00	493.50	29	6,056	0.48%
2021/03/19	1	494.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1	512.00	515.00	-1	6,243	-0.02%
2021/03/17	1	489.50	4	494.13	499.00	-3	6,357	-0.05%
2021/03/16	5	485.50	3	484.00	481.00	2	6,426	0.03%
2021/03/15	1	485.00	1	477.00	477.00	0	6,384	0.00%
2021/03/12	2	486.50	2	481.75	482.50	0	6,356	0.00%
2021/03/11	6	472.42	11	474.14	477.00	-5	6,297	-0.08%
2021/03/10	11	454.36	10	461.00	458.00	1	6,199	0.02%
2021/03/09	12	451.38	11	459.18	451.00	1	6,157	0.02%
2021/03/08	22	470.84	18	461.42	452.50	4	6,090	0.07%
2021/03/05	18	461.33	19	455.18	465.00	-1	6,006	-0.02%
2021/03/04	16	457.38	15.1	470.74	451.00	1	5,930	0.02%
2021/03/03	20	464.25	20	466.98	480.00	0	5,837	0.00%
2021/03/02	7	511.93	9.1	497.93	457.00	-2.1	5,747	-0.04%
2021/02/26	1	491.50	2	494.00	495.00	-1	5,662	-0.02%
2021/02/25	8	506.88	13	498.85	495.00	-5	5,662	-0.09%
2021/02/24	13	497.15	12	494.79	480.00	1	5,576	0.02%
2021/02/23	13	472.19	13	473.58	479.00	0	5,658	0.00%
2021/02/22	19	458.53	20	465.70	474.00	-1	5,774	-0.02%
2021/02/19	24	443.06	21	440.48	441.00	3	5,833	0.05%
2021/02/18	5	427.00	9	432.35	447.00	-4	5,921	-0.07%
2021/02/17	12	412.58	14.1	411.60	412.00	-2.1	5,911	-0.03%
2021/02/05	19	410.84	19	412.60	406.00	0	5,894	0.00%
2021/02/04	7	416.93	12	406.75	402.50	-5	5,840	-0.09%
2021/02/03	43	435.63	49	436.69	419.00	-6	5,764	-0.10%
2021/02/02	14	411.04	13	416.19	426.50	1	5,545	0.02%
2021/02/01	23	402.04	23	398.61	388.00	0	5,421	0.00%
2021/01/29	3	412.50	5	406.70	396.00	-2	5,370	-0.04%
2021/01/28	19	407.13	22	408.27	398.00	-3	5,280	-0.06%
2021/01/27	22	405.75	17	400.65	412.00	5	5,162	0.10%
2021/01/26	22	412.16	25.1	417.62	382.00	-3.1	5,069	-0.06%
2021/01/25	9.1	411.53	19	412.00	410.00	-9.9	4,929	-0.20%
2021/01/22	31.1	379.18	13.2	378.02	393.00	17.9	4,753	0.38%
2021/01/21	4	349.50	7	353.07	357.50	-3	4,590	-0.07%
2021/01/20	13	353.81	12	349.42	340.00	1	4,543	0.02%
2021/01/19	7.1	344.70	6	343.58	341.00	1.1	4,462	0.02%
2021/01/18	3	342.67	3	346.83	340.50	0	4,447	0.00%
2021/01/15	13.1	366.53	16.2	362.85	351.00	-3.1	4,417	-0.07%
2021/01/14	3	367.33	11	363.86	369.00	-8	4,348	-0.18%
2021/01/13	12	372.42	10	372.95	363.50	2	4,311	0.05%
2021/01/12	4	361.13	4	362.88	359.00	0	4,208	0.00%
2021/01/11	7	372.14	13	368.42	366.00	-6	4,163	-0.14%
2021/01/08	27	369.72	30	368.42	360.00	-3	4,151	-0.07%
2021/01/07	18	359.69	17	363.91	374.50	1	4,160	0.02%
2021/01/06	34	362.99	27	374.17	340.50	7	4,013	0.17%
2021/01/05	11	349.14	18	350.19	364.50	-7	3,931	-0.18%
2021/01/04	22	345.43	17.1	349.06	352.50	4.9	3,893	0.13%
2020/12/31	14	328.61	15	333.20	334.00	-1	3,866	-0.03%
2020/12/30	6	306.17	8	308.06	312.00	-2	3,713	-0.05%
2020/12/29	23	290.67	18	288.08	284.00	5	3,747	0.13%
2020/12/28	22	295.39	21	288.81	285.00	1	3,733	0.03%
2020/12/25	22	289.61	23	278.91	293.50	-1	3,657	-0.03%
2020/12/24	3	268.83	1	267.50	267.00	2	3,578	0.06%
2020/12/23	22	270.75	19	272.18	273.50	3	3,593	0.08%
2020/12/22	16	286.31	15	271.70	269.50	1	3,659	0.03%
2020/12/21	1.1	277.45	1	277.50	282.00	0.1	3,702	0.00%
2020/12/18	23	288.17	16.1	291.17	281.00	6.9	3,795	0.18%
2020/12/17	13	266.69	13	265.88	274.50	0	3,674	0.00%
2020/12/16	6	267.75	4	265.75	264.00	2	3,617	0.06%
2020/12/15	12	259.67	20	264.77	258.00	-8	3,584	-0.22%
2020/12/14	6	290.41	0	0.00	284.00	6	3,535	0.17%
2020/12/11	12	306.25	15	309.50	315.50	-3	3,564	-0.08%
2020/12/10	6	295.75	2.1	304.88	287.00	3.9	3,530	0.11%
2020/12/09	5	305.00	0.1	306.00	306.00	4.9	3,455	0.14%
2020/12/08	0	0.00	0.1	290.00	305.00	-0.1	3,449	0.00%
2020/12/07	0	0.00	3	263.33	279.00	-3	3,445	-0.09%
2020/12/04	2	281.75	0.1	285.50	274.00	1.9	3,433	0.06%
2020/12/01	1	309.00	6	306.58	315.00	-5	3,423	-0.15%
2020/11/30	3	291.67	1	287.00	312.00	2	3,420	0.06%
2020/11/27	0	0.00	5	282.00	284.00	-5	3,411	-0.15%
2020/11/26	0	0.00	3	280.50	286.00	-3	3,405	-0.09%
2020/11/25	1	284.50	0	0.00	284.50	1	3,378	0.03%
2020/11/24	8	302.75	12.2	307.02	316.00	-4.2	3,341	-0.13%
2020/11/23	6	278.00	0.1	265.00	287.50	5.9	3,284	0.18%
2020/11/20	17	256.41	36	259.38	261.50	-19	3,262	-0.58%
2020/11/19	32	231.09	33	233.77	240.50	-1	3,046	-0.03%
2020/11/18	18	205.69	17	207.76	219.00	1	2,857	0.04%
2020/11/17	25	196.64	35	197.29	199.50	-10	2,705	-0.37%
2020/11/16	15	178.73	8	181.44	188.00	7	2,565	0.27%
2020/11/13	9	171.33	3	170.00	171.00	6	2,462	0.24%
2020/11/12	2	167.75	1	168.50	163.00	1	2,413	0.04%
2020/11/11	6	163.83	9	163.28	166.00	-3	2,389	-0.13%
2020/11/10	1	162.00	3	163.50	160.50	-2	2,372	-0.08%
2020/11/09	2	163.25	4	163.50	164.00	-2	2,354	-0.08%
2020/11/06	14	163.29	5	163.50	161.00	9	2,327	0.39%
2020/11/04	0.1	156.00	2	151.50	152.50	-1.9	2,275	-0.08%
2020/11/03	2	156.50	1	153.50	155.50	1	2,273	0.04%
2020/11/02	1	152.00	3	151.17	151.00	-2	2,276	-0.09%
2020/10/30	1	154.50	0	0.00	151.50	1	2,343	0.04%
2020/10/29	3	154.50	2	152.50	155.00	1	2,368	0.04%
2020/10/28	0	0.00	4	154.25	152.50	-4	2,359	-0.17%
2020/10/27	4	155.63	5	156.70	157.50	-1	2,355	-0.04%
2020/10/26	3	156.50	23	157.80	153.50	-20	2,353	-0.85%
2020/10/23	1	162.00	3	162.50	161.00	-2	2,341	-0.09%
2020/10/22	1	165.50	2	160.25	163.50	-1	2,357	-0.04%
2020/10/21	6	165.42	2	163.00	163.00	4	2,352	0.17%
2020/10/20	2	163.00	0	0.00	165.00	2	2,371	0.08%
2020/10/19	8	162.13	9	160.44	163.00	-1	2,389	-0.04%
2020/10/16	2	164.75	12	164.13	161.00	-10	2,414	-0.41%
2020/10/15	12	173.92	11	173.05	173.00	1	2,377	0.04%
2020/10/14	2	170.00	4	167.00	166.50	-2	2,242	-0.09%
2020/10/13	4	168.38	4	168.50	168.00	0	2,245	0.00%
2020/10/12	1	163.50	1	166.00	163.00	0	2,176	0.00%
2020/10/08	9	168.50	13	166.50	165.00	-4	2,179	-0.18%
2020/10/07	8	163.00	7	162.93	164.00	1	2,103	0.05%
2020/10/06	17	162.76	8	162.94	163.00	9	2,091	0.43%
2020/10/05	5	153.20	3	154.83	154.50	2	1,987	0.10%
2020/09/30	1	144.50	1	149.50	149.50	0	1,973	0.00%
2020/09/25	9	150.78	6	153.67	148.00	3	2,103	0.14%
2020/09/24	11	157.91	3	159.17	158.50	8	2,134	0.37%
2020/09/23	7	155.14	7	156.21	155.50	0	2,255	0.00%
2020/09/22	4	147.88	1	148.50	146.50	3	2,192	0.14%
2020/09/21	0	0.00	6	152.17	153.00	-6	2,191	-0.27%
2020/09/18	5	151.30	3	151.17	156.50	2	2,209	0.09%
2020/09/17	4	152.75	3	151.50	152.50	1	2,316	0.04%
2020/09/16	22	150.27	14	152.14	151.00	8	2,413	0.33%
2020/09/15	14	145.46	4	144.50	143.50	10	2,347	0.43%
2020/09/14	4	135.75	0	0.00	137.50	4	2,255	0.18%
2020/09/11	2	124.50	0	0.00	125.00	2	2,236	0.09%
2020/09/10	2	130.00	2	128.00	126.50	0	2,239	0.00%
2020/09/09	0	0.00	1	126.00	126.00	-1	2,238	-0.04%
2020/09/07	1	132.00	1	126.50	124.00	0	2,255	0.00%
2020/09/04	0	0.00	1	131.00	131.50	-1	2,268	-0.04%
2020/08/31	0	0.00	2	130.50	131.00	-2	2,344	-0.09%
2020/08/25	0	0.00	1	130.00	130.00	-1	2,454	-0.04%
2020/08/20	1	120.00	3	117.50	118.50	-2	2,474	-0.08%
2020/08/19	1	132.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	10	137.25	1	137.00	137.00	9	2,513	0.36%
2020/08/17	2	147.00	2	146.00	147.00	0	2,496	0.00%
2020/08/13	0	0.00	1	142.50	141.00	-1	2,559	-0.04%
2020/08/10	2	151.50	3	147.67	144.00	-1	2,660	-0.04%
2020/08/07	0	0.00	6	150.08	148.00	-6	2,650	-0.23%
2020/08/06	6	153.17	3	152.67	151.50	3	2,640	0.11%
2020/08/05	18	155.42	13	156.23	156.50	5	2,620	0.19%
2020/08/04	1	150.50	1	146.00	151.50	0	2,551	0.00%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	145.50	1	144.50	145.00	0	2,534	0.00%
2020/07/28	2	141.00	0	0.00	138.00	2	2,517	0.08%
2020/07/24	1	150.50	2	143.50	143.50	-1	2,526	-0.04%
2020/07/23	0	0.00	1	146.50	147.00	-1	2,487	-0.04%
2020/07/22	3	150.17	4	151.75	151.00	-1	2,461	-0.04%
2020/07/21	2	146.00	1	146.00	146.00	1	2,410	0.04%
2020/07/20	7	139.29	1	142.50	138.50	6	2,387	0.25%
2020/07/17	2	145.25	6	145.00	142.50	-4	2,376	-0.17%
2020/07/16	2	144.75	8	143.06	144.50	-6	2,339	-0.26%
2020/07/15	1	146.50	8	145.69	142.00	-7	2,307	-0.30%
2020/07/14	0	0.00	1	155.00	146.50	-1	2,275	-0.04%
2020/07/13	0	0.00	3	152.50	151.50	-3	2,239	-0.13%
2020/07/10	3	162.00	1	167.50	158.00	2	2,195	0.09%
2020/07/09	1	165.50	13	165.46	164.00	-12	2,164	-0.55%
2020/07/08	16	165.44	12	167.00	163.00	4	2,128	0.19%
2020/07/07	2	160.00	1	161.00	161.00	1	2,066	0.05%
2020/07/06	12	171.50	8	170.50	169.50	4	1,994	0.20%
2020/07/03	6	166.42	9	166.67	167.50	-3	1,917	-0.16%
2020/07/02	21	155.14	17	155.53	159.00	4	1,784	0.22%
2020/07/01	3	142.17	5	145.00	148.50	-2	1,554	-0.13%
2020/06/30	2	134.75	6	133.50	135.00	-4	1,472	-0.27%
2020/06/29	6	136.92	3	134.67	132.50	3	1,449	0.21%
2020/06/24	12	137.46	6	137.75	139.50	6	1,403	0.43%
2020/06/23	23	134.11	17	134.85	134.00	6	1,274	0.47%
2020/06/22	6	127.33	2	125.50	130.00	4	1,125	0.36%
2020/06/19	1	122.00	1	121.00	121.50	0	1,061	0.00%
2020/06/17	0	0.00	1	120.00	119.50	-1	1,061	-0.09%
2020/06/15	0	0.00	1	123.00	119.50	-1	1,078	-0.09%
2020/06/12	0	0.00	3	116.50	121.00	-3	1,078	-0.28%
2020/06/11	0	0.00	2	123.75	122.00	-2	1,075	-0.19%
2020/06/10	0	0.00	3	129.17	127.00	-3	1,065	-0.28%
2020/06/09	1	128.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	5	135.00	2	133.75	130.00	3	1,087	0.28%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	0	0.00	11	127.68	127.00	-11	1,035	-1.06%
2020/06/03	11	129.73	1	130.00	129.50	10	1,022	0.98%
2020/06/02	2	131.00	1	131.00	127.50	1	991	0.10%
2020/06/01	1	127.50	3	129.83	130.50	-2	960	-0.21%
2020/05/28	7	129.14	2	128.00	123.50	5	914	0.55%
2020/05/26	5	128.80	2	130.25	128.50	3	877	0.34%
2020/05/25	0	0.00	2	119.00	120.00	-2	805	-0.25%
2020/05/22	0	0.00	18	117.06	116.00	-18	801	-2.25%
2020/05/21	1	123.00	1	121.00	120.00	0	786	0.00%
2020/05/19	5	114.50	0	0.00	116.00	5	711	0.70%
2020/05/18	2	105.50	2	110.00	111.50	0	617	0.00%
2020/05/13	10	106.50	0	0.00	106.50	10	611	1.63%
2020/05/07	0	0.00	2	110.00	107.50	-2	622	-0.32%
2020/05/06	0	0.00	2	104.00	106.00	-2	622	-0.32%
2020/05/05	1	106.00	0	0.00	104.00	1	629	0.16%
2020/04/30	3	108.17	0	0.00	106.00	3	677	0.44%
2020/04/13	0	0.00	1	89.30	89.00	-1	765	-0.13%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	4	92.40	12	96.46	92.30	-8	1,031	-0.78%
2020/03/10	2	98.60	1	98.50	100.50	1	1,042	0.10%
2020/03/09	0	0.00	2	100.50	100.50	-2	1,128	-0.18%
2020/03/04	0	0.00	1	107.00	106.00	-1	1,175	-0.09%
2020/03/03	0	0.00	2	106.75	107.00	-2	1,175	-0.17%
2020/03/02	0	0.00	2	104.75	103.50	-2	1,170	-0.17%
2020/02/27	0	0.00	2	112.00	106.50	-2	1,162	-0.17%
2020/02/26	0	0.00	1	114.50	113.00	-1	1,148	-0.09%
2020/02/25	1	114.00	3	112.33	114.00	-2	1,139	-0.18%
2020/02/24	1	114.50	3	114.33	114.00	-2	1,129	-0.18%
2020/02/18	3	118.00	3	116.50	116.50	0	1,127	0.00%
2020/02/13	1	120.00	0	0.00	119.50	1	1,112	0.09%
2020/02/07	3	121.00	1	117.50	117.50	2	1,140	0.18%
2020/02/06	3	119.00	3	120.00	121.00	0	1,127	0.00%
2020/02/05	3	120.00	8	119.88	118.00	-5	1,118	-0.45%
2020/02/04	5	118.40	3	119.50	120.00	2	1,102	0.18%
2020/02/03	3	114.50	3	115.50	117.00	0	1,075	0.00%
2020/01/31	0	0.00	1	119.00	119.50	-1	1,063	-0.09%
2020/01/30	4	122.13	1	122.50	120.50	3	1,102	0.27%
2020/01/20	2	134.00	0	0.00	133.50	2	1,102	0.18%
2020/01/17	5	134.10	0	0.00	135.00	5	1,159	0.43%
2020/01/16	21	134.29	3	134.50	134.00	18	1,144	1.57%
2020/01/14	0	0.00	2	130.75	131.00	-2	1,125	-0.18%
2020/01/09	0	0.00	1	126.50	128.00	-1	1,133	-0.09%
2020/01/06	1	129.00	1	130.00	129.00	0	1,202	0.00%
2020/01/03	11	135.77	8	132.50	129.00	3	1,205	0.25%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	1	134.00	1	135.00	132.00	0	1,197	0.00%
2019/12/20	0	0.00	1	133.00	130.50	-1	1,144	-0.09%
2019/12/18	2	134.00	3	133.50	131.00	-1	1,134	-0.09%
2019/12/16	2	128.00	3	127.50	128.50	-1	1,070	-0.09%
2019/12/13	1	129.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	3	131.17	1	128.50	132.00	2	1,024	0.20%
2019/12/11	4	126.88	0	0.00	127.00	4	997	0.40%
2019/12/10	1	126.50	2	127.50	127.00	-1	994	-0.10%
2019/12/09	1	128.50	8	131.31	127.50	-7	999	-0.70%
2019/12/06	2	127.25	1	127.50	127.50	1	979	0.10%
2019/12/04	13	128.42	11	125.36	124.00	2	943	0.21%
2019/12/03	3	126.50	2	127.50	127.50	1	859	0.12%
2019/11/29	0	0.00	3	116.50	116.00	-3	826	-0.36%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,036	-0.10%
2019/10/31	6	128.50	0	0.00	126.00	6	1,078	0.56%
2019/10/29	2	133.75	2	132.75	129.50	0	1,080	0.00%
2019/10/28	1	127.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	1	128.50	1	130.50	127.00	0	1,051	0.00%
2019/10/23	1	123.00	0	0.00	123.50	1	1,112	0.09%
2019/10/22	1	125.50	0	0.00	125.50	1	1,119	0.09%
2019/10/18	0	0.00	1	128.00	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	2	126.50	126.50	-2	1,185	-0.17%
2019/10/16	0	0.00	1	125.00	124.00	-1	1,213	-0.08%
2019/10/15	1	128.00	10	125.00	125.50	-9	1,210	-0.74%
2019/10/14	0	0.00	5	125.00	126.00	-5	1,182	-0.42%
2019/10/07	2	125.25	2	125.00	122.00	0	1,195	0.00%
2019/10/03	0	0.00	10	116.50	117.50	-10	1,219	-0.82%
2019/09/27	0	0.00	4	117.00	115.50	-4	1,244	-0.32%
2019/09/26	0	0.00	1	117.00	116.50	-1	1,269	-0.08%
2019/09/16	1	114.50	1	116.00	116.00	0	1,404	0.00%
2019/09/10	10	120.50	1	120.50	120.50	9	1,390	0.65%
2019/09/04	0	0.00	2	127.50	128.50	-2	1,391	-0.14%
2019/08/30	5	128.20	3.2	128.13	126.00	1.8	1,413	0.13%
2019/08/29	1	131.00	1	128.00	128.00	0	1,400	0.00%
2019/08/28	1	127.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	6	126.50	1	128.00	126.50	5	1,366	0.37%
2019/08/26	0	0.00	10	119.00	122.00	-10	1,343	-0.74%
2019/08/23	4	121.50	0	0.00	121.50	4	1,344	0.30%
2019/08/22	8	123.00	8	126.00	123.50	0	1,348	0.00%
2019/08/21	0	0.00	2	122.50	123.00	-2	1,356	-0.15%
2019/08/20	4	121.25	0	0.00	121.00	4	1,373	0.29%
2019/08/16	2	117.00	0	0.00	118.50	2	1,502	0.13%
2019/08/15	11	115.86	2	116.00	116.50	9	1,502	0.60%
2019/08/13	5	120.80	0	0.00	119.50	5	1,499	0.33%
2019/08/12	2	125.75	0	0.00	123.50	2	1,495	0.13%
2019/08/06	1	116.50	0	0.00	122.00	1	1,495	0.07%
2019/08/01	0	0.00	1	131.00	131.00	-1	1,474	-0.07%
2019/07/31	1	132.00	2	132.50	132.00	-1	1,461	-0.07%
2019/07/30	1	130.00	0	0.00	131.50	1	1,460	0.07%
2019/07/26	2	138.00	2	137.00	137.00	0	1,452	0.00%
2019/07/25	6	144.83	6	141.92	140.00	0	1,418	0.00%
2019/07/24	1	141.00	1	140.00	140.50	0	1,319	0.00%
2019/07/23	1	138.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	5	139.10	6	141.58	142.50	-1	1,297	-0.08%
2019/07/19	1	135.00	2	134.25	134.50	-1	1,254	-0.08%
2019/07/18	0	0.00	1	131.00	134.00	-1	1,247	-0.08%
2019/07/17	1	128.00	0	0.00	129.00	1	1,217	0.08%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	2	128.25	1	130.50	127.50	1	1,280	0.08%
2019/07/10	2	127.50	3	128.50	130.00	-1	1,241	-0.08%
2019/07/08	1	122.00	11	122.45	120.50	-10	1,216	-0.82%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/02	0	0.00	1	119.50	122.00	-1	1,243	-0.08%
2019/07/01	10	119.00	1	123.00	120.00	9	1,247	0.72%
2019/06/28	1	121.00	1	118.50	121.00	0	1,242	0.00%
2019/06/27	2	118.75	10	120.50	119.00	-8	1,242	-0.64%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/13	0	0.00	2	110.25	110.00	-2	1,476	-0.14%
2019/06/12	1	107.50	2	108.50	108.50	-1	1,508	-0.07%
2019/06/11	0	0.00	1	110.00	108.50	-1	1,521	-0.07%
2019/06/10	1	106.00	1	105.00	106.00	0	1,485	0.00%
2019/06/05	3	101.50	0	0.00	100.50	3	1,487	0.20%
2019/06/03	3	100.67	2	101.50	100.50	1	1,502	0.07%
2019/05/30	2	104.25	2	104.75	104.00	0	1,492	0.00%
2019/05/27	2	109.00	4	105.50	105.00	-2	1,518	-0.13%
2019/05/24	6	113.83	4	113.75	108.00	2	1,501	0.13%
2019/05/23	3	110.67	3	110.83	113.00	0	1,419	0.00%
2019/05/22	1	104.50	1	103.50	103.00	0	1,363	0.00%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,369	-0.07%
2019/05/20	1	102.00	0	0.00	100.50	1	1,406	0.07%
2019/05/16	2	104.00	0	0.00	101.00	2	1,408	0.14%
2019/05/15	1	106.00	2	106.25	106.00	-1	1,400	-0.07%
2019/05/08	10	116.00	1	116.00	116.50	9	1,498	0.60%
2019/05/07	2	118.25	1	117.50	118.00	1	1,515	0.07%
2019/05/06	1	116.00	10	117.50	115.50	-9	1,546	-0.58%
2019/05/03	0	0.00	1	119.50	121.50	-1	1,576	-0.06%
2019/04/29	1	108.50	0	0.00	111.50	1	1,759	0.06%
2019/04/24	10	117.00	1	119.50	117.50	9	1,969	0.46%
2019/04/23	1	118.50	1	119.00	120.00	0	2,058	0.00%
2019/04/22	2	121.50	12	123.50	120.50	-10	2,146	-0.47%
2019/04/19	3	121.17	0	0.00	120.50	3	2,127	0.14%
2019/04/18	5	119.50	0	0.00	117.00	5	2,096	0.24%
2019/04/17	1	117.00	0	0.00	116.50	1	2,082	0.05%
2019/04/15	30	116.95	3	115.00	115.00	27	2,071	1.30%
2019/04/12	2	113.50	2	110.50	110.50	0	2,040	0.00%
2019/03/29	0	0.00	1	119.00	117.00	-1	1,892	-0.05%
2019/03/28	12	117.50	1	117.00	117.50	11	1,889	0.58%
2019/03/27	1	125.00	2	124.50	120.50	-1	1,873	-0.05%
2019/03/26	5	118.40	3	117.67	119.50	2	1,800	0.11%
2019/03/25	6	117.83	4	119.25	118.00	2	1,788	0.11%
2019/03/22	4	120.38	0	0.00	121.00	4	1,761	0.23%
2019/03/21	3	121.17	4	122.13	122.00	-1	1,721	-0.06%
2019/03/20	6	115.50	6	117.08	118.50	0	1,631	0.00%
2019/03/15	0	0.00	9	109.00	106.50	-9	1,545	-0.58%
2019/03/14	0	0.00	1	107.50	107.00	-1	1,505	-0.07%
2019/03/11	1	107.00	1	106.00	104.50	0	1,498	0.00%
2019/03/07	11	103.45	3	104.67	102.00	8	1,523	0.52%
2019/03/06	3	108.33	1	109.00	106.50	2	1,513	0.13%
2019/02/26	1	109.00	11	108.05	104.50	-10	1,502	-0.67%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	10	104.00	0	0.00	103.50	10	1,446	0.69%
2019/02/20	1	105.50	8	106.06	104.50	-7	1,438	-0.49%
2019/02/19	8	106.19	11	106.59	105.50	-3	1,429	-0.21%
2019/02/18	1	106.00	0	0.00	103.00	1	1,380	0.07%
2019/01/30	10	100.00	0	0.00	100.00	10	1,287	0.78%
2019/01/29	3	103.33	12	104.21	101.00	-9	1,278	-0.70%
2019/01/25	11	100.55	2	100.50	100.50	9	1,219	0.74%
2019/01/24	2	101.50	1	102.00	99.60	1	1,185	0.08%
2019/01/23	2	100.65	4	100.23	98.20	-2	1,153	-0.17%
2019/01/22	5	100.24	4	99.78	101.50	1	1,070	0.09%
2019/01/21	1	93.10	0	0.00	95.00	1	1,000	0.10%
2019/01/17	6	102.08	1	104.00	95.90	5	934	0.53%
2019/01/16	2	109.25	2	111.50	106.50	0	868	0.00%
2019/01/15	5	101.90	11	102.55	108.00	-6	776	-0.77%
2019/01/14	6	92.82	5	92.58	98.20	1	690	0.14%
2019/01/11	1	86.10	1	89.30	89.30	0	597	0.00%
2018/12/26	1	77.20	0	0.00	76.50	1	572	0.17%
2018/12/22	1	75.60	0	0.00	76.00	1	581	0.17%
2018/12/19	0	0.00	1	76.80	79.00	-1	563	-0.18%
2018/12/10	1	78.20	0	0.00	77.00	1	546	0.18%
2018/12/07	1	78.00	1	76.00	78.00	0	535	0.00%
2018/11/26	0	0.00	2	67.10	67.10	-2	467	-0.43%
2018/11/20	0	0.00	1	71.20	71.20	-1	450	-0.22%
2018/11/16	1	70.30	0	0.00	69.00	1	448	0.22%
2018/10/26	0	0.00	3	63.10	63.10	-3	473	-0.63%
2018/10/24	1	71.00	0	0.00	73.00	1	459	0.22%
2018/10/23	0	0.00	1	71.10	71.00	-1	458	-0.22%
2018/10/11	0	0.00	1	83.00	83.00	-1	459	-0.22%
2018/08/16	1	120.00	1	124.50	120.00	0	547	0.00%
2018/07/20	0	0.00	1	130.00	127.50	-1	540	-0.19%
2018/07/12	24	133.81	23	130.33	133.00	1	627	0.16%
2018/06/21	0	0.00	1	133.00	132.50	-1	1,173	-0.09%
2018/06/20	1	132.00	0	0.00	130.50	1	1,301	0.08%
2018/06/19	3	134.83	2	139.00	133.50	1	1,396	0.07%
2018/06/15	0	0.00	1	137.00	138.00	-1	1,434	-0.07%
2018/06/14	2	136.75	0	0.00	136.00	2	1,436	0.14%
2018/06/13	1	132.50	0	0.00	134.50	1	1,433	0.07%
2018/06/11	0	0.00	5	141.50	136.50	-5	1,436	-0.35%
2018/06/08	5	149.00	2	148.00	144.00	3	1,428	0.21%
2018/06/05	1	136.00	0	0.00	136.00	1	1,416	0.07%
2018/06/01	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/23	1	142.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	1	143.50	1	140.50	139.50	0	1,493	0.00%
2018/05/14	3	132.00	0	0.00	132.00	3	1,510	0.20%
2018/05/11	4	152.13	5	152.30	138.50	-1	1,495	-0.07%
2018/05/10	0	0.00	1	142.00	146.50	-1	1,451	-0.07%
2018/05/09	1	135.50	0	0.00	133.50	1	1,442	0.07%
2018/05/03	4	137.00	0	0.00	134.50	4	1,528	0.26%
2018/04/30	0	0.00	4	144.00	146.00	-4	1,531	-0.26%
2018/04/27	5	141.00	0	0.00	143.50	5	1,534	0.33%
2018/04/24	1	149.00	0	0.00	149.00	1	1,511	0.07%
2018/04/19	0	0.00	1	159.00	158.00	-1	1,479	-0.07%
2018/04/18	1	167.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	171.00	0	0.00	162.00	1	1,447	0.07%
2018/04/16	0	0.00	5	180.40	171.00	-5	1,418	-0.35%
2018/04/13	1	181.00	3	187.50	189.50	-2	1,375	-0.15%
2018/04/12	1	185.00	0	0.00	185.50	1	1,367	0.07%
2018/04/11	2	165.00	1	168.00	176.50	1	1,359	0.07%
2018/04/10	2	182.50	0	0.00	178.00	2	1,349	0.15%
2018/04/09	1	179.50	1	185.00	178.50	0	1,345	0.00%
2018/04/03	1	194.50	1	188.00	182.50	0	1,345	0.00%
2018/03/31	1	180.50	0	0.00	192.50	1	1,364	0.07%
2018/03/30	9	175.78	0	0.00	175.00	9	1,345	0.67%
2018/03/29	0	0.00	2	174.00	175.00	-2	1,339	-0.15%
2018/03/28	12	173.63	17	173.88	173.00	-5	1,349	-0.37%
2018/03/27	17	168.26	20	167.18	169.50	-3	1,264	-0.24%
2018/03/26	11	168.86	4	167.88	168.50	7	1,194	0.59%
2018/03/23	4	152.63	6	157.50	161.50	-2	1,054	-0.19%
2018/03/22	1	146.00	11	146.27	147.00	-10	941	-1.06%
2018/03/20	2	124.50	0	0.00	125.00	2	800	0.25%
2018/03/08	1	125.50	1	127.50	126.00	0	771	0.00%
2018/03/07	10	126.65	10	128.65	126.00	0	758	0.00%
2018/03/06	1	125.00	1	125.00	125.00	0	707	0.00%
2018/03/05	0	0.00	3	115.00	114.00	-3	699	-0.43%
2018/02/27	2	104.50	0	0.00	103.50	2	730	0.27%
2018/02/26	1	105.00	2	105.75	105.50	-1	738	-0.14%
2018/02/23	0	0.00	1	105.00	103.00	-1	735	-0.14%
2018/02/22	1	100.00	1	101.00	100.50	0	733	0.00%
2018/02/21	0	0.00	1	97.80	102.00	-1	735	-0.14%
2018/02/12	2	94.50	2	95.55	95.00	0	731	0.00%
2018/02/09	4	97.63	3	99.67	98.20	1	723	0.14%
2018/02/06	3	108.83	2	107.50	107.50	1	714	0.14%
2018/02/02	0	0.00	3	123.50	123.50	-3	698	-0.43%
2018/02/01	1	127.50	0	0.00	125.00	1	701	0.14%
2018/01/31	3	126.50	0	0.00	125.00	3	697	0.43%
2018/01/30	1	129.00	0	0.00	128.00	1	692	0.14%
2018/01/29	1	128.50	0	0.00	128.00	1	681	0.15%
2018/01/26	3	138.50	2	135.00	132.00	1	669	0.15%
2018/01/23	0	0.00	1	127.00	121.50	-1	585	-0.17%
2018/01/18	1	118.00	0	0.00	120.00	1	569	0.18%
2018/01/15	1	118.50	1	117.50	118.00	0	584	0.00%
2018/01/09	0	0.00	1	125.00	123.50	-1	579	-0.17%
2018/01/05	0	0.00	3	132.00	129.00	-3	573	-0.52%
2018/01/03	2	128.00	0	0.00	129.50	2	557	0.36%
2018/01/02	3	132.00	0	0.00	128.50	3	546	0.55%