倉和 (6538)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
96張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	109.50	108.50	-1	230	-0.43%
2024/11/21	2	113.50	0	0.00	113.00	2	313	0.64%
2024/11/14	2	110.50	0	0.00	109.50	2	331	0.60%
2024/10/17	0	0.00	16	129.44	130.00	-16	467	-3.42%
2024/10/09	0	0.00	2	131.25	129.00	-2	540	-0.37%
2024/09/30	0	0.00	0	134.50	134.00	0	743	-0.01%
2024/08/23	2	148.26	2	149.00	149.00	0	1,513	0.00%
2024/08/21	1	150.00	1	151.00	151.50	0	1,540	0.00%
2024/08/15	1	152.00	1	153.00	153.00	0	1,594	0.00%
2024/08/12	1	154.50	0	0.00	154.00	1	1,684	0.06%
2024/08/09	5	157.70	5	158.20	158.50	0	1,685	0.00%
2024/08/06	5	139.50	5	141.40	141.50	0	1,868	0.00%
2024/08/02	0	0.00	1	148.50	149.00	-1	1,916	-0.05%
2024/07/31	0	0.00	2	147.50	147.50	-2	1,950	-0.10%
2024/07/29	1	147.50	1	142.50	142.50	0	2,049	0.00%
2024/07/26	0	0.00	1	148.50	148.50	-1	2,071	-0.05%
2024/07/22	3	153.67	3	152.00	146.00	0	2,104	0.00%
2024/07/17	0	161.00	3	159.50	160.00	-3	2,164	-0.14%
2024/07/15	2	161.75	1	159.00	157.00	1	2,245	0.04%
2024/07/12	5	163.80	2	162.50	162.00	3	2,231	0.13%
2024/07/08	0	0.00	1	163.00	163.00	-1	2,225	-0.04%
2024/07/05	1	175.00	1	173.50	171.00	0	2,199	0.00%
2024/07/04	1	179.50	0	0.00	177.50	1	2,190	0.05%
2024/07/03	8	189.94	5	188.70	181.00	3	2,148	0.14%
2024/07/02	6	189.17	5	197.80	201.00	1	1,995	0.05%
2024/06/28	8	180.31	0	0.00	180.00	8	1,895	0.42%
2024/06/27	4	179.38	1	180.50	181.50	3	1,887	0.16%
2024/06/26	4	180.75	2	182.50	181.00	2	1,827	0.11%
2024/06/25	0	0.00	4	176.50	177.50	-4	1,811	-0.22%
2024/06/24	6	178.92	1	182.50	175.50	5	1,812	0.28%
2024/06/21	1	175.50	2	180.25	181.50	-1	1,819	-0.05%
2024/06/12	0	0.00	1	183.50	181.50	-1	1,895	-0.05%
2024/06/06	0	0.00	3	182.67	179.50	-3	1,890	-0.16%
2024/06/05	5	186.50	0	0.00	181.50	5	1,892	0.26%
2024/06/04	2	183.00	1	185.00	182.50	1	1,905	0.05%
2024/06/03	0	0.00	0.1	179.00	176.50	-0.1	1,865	0.00%
2024/05/31	0.1	175.50	0	0.00	174.50	0.1	1,858	0.00%
2024/05/28	0	0.00	1	175.50	175.00	-1	1,845	-0.05%
2024/05/27	0	0.00	0.2	178.00	178.50	-0.2	1,840	-0.01%
2024/05/24	0	183.50	0	0.00	183.50	0	1,842	0.00%
2024/05/23	0	0.00	1	181.50	178.50	-1	1,850	-0.05%
2024/05/22	4	185.38	2	182.75	182.50	2	1,890	0.11%
2024/05/21	2	181.50	1	183.00	182.50	1	1,877	0.06%
2024/05/17	1	179.07	0	0.00	181.50	1	1,871	0.06%
2024/05/16	0	184.00	0	0.00	176.00	0	1,866	0.00%
2024/05/15	0	0.00	1	186.00	186.00	-1	1,841	-0.05%
2024/05/14	1	193.92	8	188.88	188.50	-7	1,842	-0.38%
2024/05/13	5	188.98	12	189.46	191.50	-7	1,823	-0.38%
2024/05/10	15	184.83	3	185.17	188.00	12	1,752	0.68%
2024/05/09	6	182.92	4	181.25	179.50	2	1,671	0.12%
2024/05/07	2	168.25	13	167.00	167.00	-11	1,590	-0.69%
2024/05/03	2	173.50	2	175.75	172.50	0	1,559	0.00%
2024/04/30	0	0.00	2	168.25	167.50	-2	1,475	-0.14%
2024/04/29	1	163.00	1	164.50	163.00	0	1,453	0.00%
2024/04/26	1	168.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	1	166.00	1	165.00	165.00	0	1,430	0.00%
2024/04/24	17	166.59	6	165.92	167.00	11	1,415	0.78%
2024/04/22	4	164.13	2	162.25	158.50	2	1,363	0.15%
2024/04/19	3	162.00	16.4	162.23	158.00	-13.4	1,343	-0.99%
2024/04/17	1.1	149.47	1	151.50	155.50	0.1	1,338	0.00%
2024/04/16	0	0.00	1	147.50	147.50	-1	1,331	-0.08%
2024/04/10	1	167.00	1	166.00	166.00	0	1,305	0.00%
2024/04/09	1.1	163.95	0	0.00	161.00	1.1	1,267	0.08%
2024/04/08	0	159.71	1	163.00	164.00	-1	1,255	-0.08%
2024/04/03	12	161.21	0	0.00	158.50	12	1,240	0.97%
2024/04/02	2	158.25	5	159.00	158.50	-3	1,189	-0.25%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	1	157.31	1	154.50	154.50	0	1,182	0.00%
2024/03/28	0	156.00	0	0.00	152.50	0	1,171	0.00%
2024/03/27	0	154.42	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	157.88	0	0.00	153.50	0	1,174	0.00%
2024/03/25	5	163.40	5	162.72	156.50	0	1,168	0.00%
2024/03/22	1	153.50	1	152.50	159.00	0	1,119	0.00%
2024/03/21	0	0.00	0	143.00	148.00	0	1,047	0.00%
2024/03/20	0	142.50	0	0.00	142.50	0	1,028	0.00%
2024/03/19	0	143.50	0	0.00	141.50	0	1,050	0.00%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	141.00	0	0.00	142.50	0	1,079	0.00%
2024/03/12	0	0.00	0.3	145.00	144.00	-0.3	1,181	-0.03%
2024/03/11	0	140.00	0	0.00	140.00	0	1,269	0.00%
2024/03/08	0.1	131.68	0	0.00	131.00	0.1	1,378	0.01%
2024/03/07	5	141.70	5	138.00	138.00	0	1,366	0.00%
2024/03/06	2	146.50	2	145.50	145.00	0	1,370	0.00%
2024/03/01	0	144.00	0	0.00	144.50	0	1,468	0.00%
2024/02/27	0	0.00	1	142.50	144.50	-1	1,464	-0.07%
2024/02/23	6	148.83	1	145.50	147.00	5	1,438	0.35%
2024/02/22	0	0.00	2	142.75	141.00	-2	1,398	-0.14%
2024/02/21	1	145.00	2	144.50	144.00	-1	1,384	-0.07%
2024/02/20	1	142.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	0.2	146.51	0	0.00	145.50	0.2	1,362	0.01%
2024/02/16	2	141.50	2	147.25	147.00	0	1,351	0.00%
2024/02/15	0	141.33	0	0.00	141.00	0	1,336	0.00%
2024/02/05	1	140.00	1	138.50	143.50	0	1,342	0.00%
2024/01/23	1	142.50	0	0.00	141.00	1	1,415	0.07%
2024/01/08	0	0.00	1	151.50	148.50	-1	1,323	-0.08%
2024/01/05	1	152.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	0	0.00	2	152.00	152.00	-2	1,368	-0.15%
2023/12/28	4	168.38	2	163.50	163.00	2	1,358	0.15%
2023/12/27	0	0.00	1.3	168.50	164.50	-1.3	1,390	-0.09%
2023/12/26	2	164.02	1.1	161.89	164.00	0.9	1,378	0.07%
2023/12/25	0	167.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	0	170.00	0	0.00	167.00	0	1,373	0.00%
2023/12/21	0	172.50	0	0.00	168.00	0	1,370	0.00%
2023/12/20	0.1	179.21	0	0.00	173.00	0.1	1,362	0.01%
2023/12/19	0	179.00	0.1	177.00	177.00	0	1,355	0.00%
2023/12/14	1	192.50	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	194.50	0	0.00	192.50	0	1,319	0.00%
2023/12/11	1	190.00	1	194.00	194.50	0	1,282	0.00%
2023/12/08	2	191.75	3	190.33	191.00	-1	1,256	-0.08%
2023/12/07	12	190.76	13	190.04	190.50	-1	1,244	-0.08%
2023/12/06	2	189.94	3	187.17	191.50	-1	1,188	-0.08%
2023/12/05	2	173.48	1	184.00	183.00	1	1,088	0.09%
2023/12/04	0	170.50	0	0.00	170.00	0	973	0.00%
2023/12/01	0	170.00	0	0.00	170.50	0	979	0.00%
2023/11/30	0	170.27	1	172.00	169.50	-1	1,061	-0.09%
2023/11/28	2	159.00	2.2	158.62	159.00	-0.2	978	-0.02%
2023/11/27	1	150.50	1	148.00	149.00	0	971	0.00%
2023/11/16	0	157.00	0	0.00	152.00	0	1,251	0.00%
2023/11/14	0	157.00	1	156.00	151.50	-1	1,379	-0.07%
2023/11/13	0	154.50	0	0.00	156.00	0	1,444	0.00%
2023/11/10	0	152.50	1	154.00	156.00	-1	1,446	-0.07%
2023/11/09	0	152.00	0	0.00	152.50	0	1,487	0.00%
2023/11/08	2	148.48	2	149.50	151.00	0	1,561	0.00%
2023/11/07	2.1	147.96	2	148.75	148.00	0.1	1,573	0.00%
2023/10/17	2	142.50	1	141.00	141.00	1	2,090	0.05%
2023/10/13	3	143.33	3	142.50	141.00	0	2,092	0.00%
2023/10/12	2	146.75	2	145.09	142.50	0	2,081	0.00%
2023/10/06	1	156.04	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	161.00	0	0.00	158.00	0	2,048	0.00%
2023/10/03	0	169.50	0	0.00	158.50	0	2,154	0.00%
2023/10/02	0	160.00	0	0.00	163.00	0	2,224	0.00%
2023/09/27	0	0.00	0.6	158.50	155.50	-0.6	2,379	-0.02%
2023/09/26	0	159.00	0	0.00	158.50	0	2,399	0.00%
2023/09/22	2	155.02	4	156.63	154.50	-2	2,393	-0.08%
2023/09/21	0	161.00	0	0.00	159.50	0	2,385	0.00%
2023/09/20	0	164.64	0	0.00	163.00	0	2,373	0.00%
2023/09/18	3	174.00	0	0.00	173.00	3	2,359	0.13%
2023/09/15	0	0.00	3	171.83	174.00	-3	2,357	-0.13%
2023/09/12	0	169.00	0	0.00	172.50	0	2,361	0.00%
2023/09/08	0	0.00	1	178.50	175.50	-1	2,334	-0.04%
2023/09/07	0	176.50	0	0.00	177.50	0	2,329	0.00%
2023/09/06	1	177.11	0.3	176.50	176.00	0.7	2,317	0.03%
2023/09/05	12	187.79	10	185.80	180.50	2	2,282	0.09%
2023/09/04	1	178.50	1	178.00	178.50	0	2,178	0.00%
2023/09/01	1	176.99	0	0.00	178.00	1	2,168	0.05%
2023/08/31	0	180.00	0	0.00	174.50	0	2,156	0.00%
2023/08/30	1	177.04	1	177.00	177.50	0	2,143	0.00%
2023/08/29	0	177.50	0	0.00	182.50	0	2,107	0.00%
2023/08/28	0	168.00	10	177.00	177.00	-10	2,075	-0.48%
2023/08/25	11	173.06	10	179.85	171.00	1	2,050	0.05%
2023/08/24	0	175.50	0	0.00	175.50	0	1,957	0.00%
2023/08/23	0	0.00	4	169.25	173.50	-4	1,929	-0.21%
2023/08/22	1	163.66	1	162.00	162.00	0	1,885	0.00%
2023/08/21	12	172.12	1	170.00	170.00	11	1,854	0.59%
2023/08/18	1.3	172.38	4.3	174.71	168.00	-3	1,817	-0.17%
2023/08/17	4.3	167.50	5	168.50	167.00	-0.7	1,714	-0.04%
2023/08/16	0	161.00	3	158.67	160.50	-3	1,639	-0.18%
2023/08/15	5	158.28	5	159.90	162.50	0	1,620	0.00%
2023/08/14	12	156.38	10	156.25	161.50	2	1,586	0.13%
2023/08/11	0	0.00	1	148.00	155.50	-1	1,501	-0.07%
2023/08/10	1	141.00	1	141.50	141.50	0	1,472	0.00%
2023/08/09	1	144.05	5	144.80	146.00	-4	1,481	-0.27%
2023/08/08	3	143.33	3	143.33	146.50	0	1,498	0.00%
2023/08/07	3	144.50	0	0.00	143.50	3	1,519	0.20%
2023/08/04	2	175.00	6.2	163.95	158.00	-4.2	1,498	-0.28%
2023/08/02	10	156.90	8.1	156.75	164.00	1.9	1,499	0.13%
2023/08/01	21	157.79	16	157.97	155.50	5	1,477	0.34%
2023/07/31	3	151.67	2	150.75	152.00	1	1,395	0.07%
2023/07/28	7	151.00	8	153.06	150.50	-1	1,372	-0.07%
2023/07/27	12	151.50	12.3	145.08	152.50	-0.3	1,344	-0.02%
2023/07/26	24	147.31	22	147.89	139.00	2	1,317	0.15%
2023/07/20	0	0.00	1	138.50	140.00	-1	1,246	-0.08%
2023/07/14	0	0.00	7	157.00	158.00	-7	1,334	-0.52%
2023/07/10	0	0.00	5	146.50	147.00	-5	1,400	-0.36%
2023/07/07	10	139.10	5	143.10	143.00	5	1,369	0.37%
2023/07/06	9	133.72	14.2	134.58	137.50	-5.2	1,268	-0.41%
2023/07/04	3	113.67	3	114.17	114.00	0	1,201	0.00%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/26	0	0.00	2	102.50	103.00	-2	1,167	-0.17%
2023/06/20	2	107.00	0	0.00	106.50	2	1,164	0.17%
2023/06/19	1	104.50	0	0.00	103.50	1	1,158	0.09%
2023/06/05	0	0.00	0	106.00	105.00	0	1,125	0.00%
2023/06/01	1	104.50	0	0.00	104.00	1	1,117	0.09%
2023/05/22	0	0.00	4	108.50	107.50	-4	1,085	-0.37%
2023/05/19	0	0.00	2	106.50	107.00	-2	1,079	-0.19%
2023/05/18	6	113.25	0	0.00	109.50	6	1,069	0.56%
2023/05/17	0	0.00	2	109.75	110.50	-2	1,047	-0.19%
2023/05/11	1	112.00	0	112.00	104.00	1	988	0.10%
2023/05/10	1	112.56	1	114.50	115.50	0	961	0.00%
2023/05/09	3	119.33	1	114.00	115.50	2	947	0.21%
2023/05/08	3	110.17	5	115.30	119.50	-2	837	-0.24%
2023/05/04	2	112.00	0	0.00	111.50	2	791	0.25%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/28	1	105.50	10	108.00	108.50	-9	695	-1.29%
2023/04/27	5	103.20	0	0.00	103.00	5	677	0.74%
2023/04/25	1	109.00	11	105.32	105.00	-10	656	-1.52%
2023/04/24	12	106.92	17	106.41	105.50	-5	627	-0.80%
2023/04/21	23	111.96	7	112.79	105.00	16	611	2.62%
2023/04/19	8	115.69	5	117.90	114.00	3	540	0.55%
2023/04/18	1	114.00	8	112.75	111.00	-7	499	-1.40%
2023/04/17	3	111.00	1	111.50	109.00	2	465	0.43%
2023/04/14	5	110.60	4	109.63	111.00	1	442	0.23%
2023/04/13	6	111.00	4	111.38	108.00	2	411	0.49%
2023/04/12	1	102.50	1	103.50	107.50	0	340	0.00%
2023/04/11	2	96.30	2	97.10	98.10	0	296	0.00%
2023/04/10	4	98.30	2.3	98.17	97.30	1.7	277	0.62%
2023/04/07	2.1	96.76	1.2	96.63	96.90	0.8	217	0.39%
2023/04/06	0	88.30	2	87.00	88.10	-2	171	-1.15%
2023/03/31	0	84.80	0	0.00	85.10	0	164	0.00%
2023/03/13	0	81.90	0	0.00	79.70	0	168	0.00%
2023/03/10	0	0.00	1	80.60	80.60	-1	168	-0.59%
2023/03/08	0	85.80	0	0.00	86.00	0	165	0.00%
2023/03/03	1	81.70	0	0.00	81.50	1	153	0.65%
2023/02/22	1	79.90	1	80.50	80.30	0	152	0.00%
2023/02/21	1	82.90	1	81.80	81.60	0	148	0.00%
2023/02/17	0	0.00	1	82.00	82.10	-1	151	-0.66%
2023/02/10	1	79.70	0	0.00	79.70	1	145	0.69%
2023/02/09	1	81.90	0	0.00	81.90	1	142	0.70%
2023/02/08	1	81.80	2	81.85	80.50	-1	133	-0.75%
2023/02/07	2	79.65	1	79.50	79.40	1	121	0.82%
2023/02/06	2	76.30	0	0.00	75.20	2	112	1.78%
2023/02/03	0	0.00	0.1	77.30	76.70	-0.1	110	-0.09%
2023/01/11	0	0.00	3	71.87	71.30	-3	102	-2.93%
2023/01/10	1	70.70	0	0.00	70.20	1	101	0.98%
2023/01/09	1	70.30	0	0.00	70.50	1	104	0.96%
2023/01/06	1	70.00	0	0.00	70.60	1	104	0.96%
2022/12/21	0	0.00	1	70.10	68.70	-1	121	-0.82%
2022/12/15	1	71.80	0	0.00	72.20	1	127	0.79%
2022/12/12	0.1	76.20	0	0.00	74.00	0.1	128	0.08%
2022/10/19	1	66.50	1	67.20	65.80	0	223	0.00%
2022/10/14	0	0.00	1	66.50	66.70	-1	223	-0.45%
2022/10/04	2	73.75	2	73.45	73.70	0	224	0.00%
2022/09/20	2	80.20	2	80.85	81.00	0	240	0.00%
2022/09/13	1	85.00	1	84.70	84.10	0	252	0.00%
2022/09/12	1	83.50	1	84.10	84.10	0	249	0.00%
2022/09/07	1	80.60	1	81.40	81.30	0	253	0.00%
2022/09/06	1	83.80	0	0.00	82.10	1	252	0.40%
2022/09/01	0	0.00	3	86.83	88.60	-3	240	-1.24%
2022/08/31	2	86.10	2	86.00	85.00	0	221	0.00%
2022/08/30	1	85.90	0	0.00	87.60	1	207	0.48%
2022/08/19	1	79.10	0	0.00	78.60	1	256	0.39%
2022/08/18	0	0.00	1	77.90	78.70	-1	258	-0.39%
2022/08/16	1	76.70	0	0.00	76.50	1	264	0.38%
2022/07/28	0	0.00	1	72.80	73.10	-1	444	-0.23%
2022/07/25	1	73.70	1	73.70	73.90	0	451	0.00%
2022/07/04	0	0.00	2	67.90	69.00	-2	453	-0.44%
2022/06/10	1	85.70	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	2	88.25	88.20	-2	441	-0.45%
2022/06/08	2	87.60	0	0.00	87.40	2	439	0.45%
2022/06/07	2	86.60	2	87.15	86.90	0	440	0.00%
2022/05/30	1.1	87.07	0	0.00	87.60	1.1	433	0.24%
2022/05/27	0	0.00	90	83.37	84.10	-90	430	-20.91%
2022/05/26	0	0.00	1	83.60	83.50	-1	428	-0.23%
2022/05/25	1	84.70	0	0.00	84.90	1	427	0.23%
2022/05/23	0	0.00	2	85.70	85.30	-2	431	-0.46%
2022/05/20	2	88.00	0	0.00	86.80	2	443	0.45%
2022/05/19	0	0.00	15	87.80	86.20	-15	439	-3.42%
2022/05/18	2	92.35	1	92.30	91.80	1	424	0.24%
2022/05/17	0	0.00	1	92.00	92.70	-1	433	-0.23%
2022/05/16	16	91.80	0	0.00	93.80	16	420	3.81%
2022/05/13	2	84.50	2	86.00	89.50	0	373	0.00%
2022/05/12	1	83.40	1	83.20	82.00	0	365	0.00%
2022/05/11	0	0.00	1	85.00	83.70	-1	365	-0.27%
2022/05/10	1	83.30	0	0.00	83.50	1	360	0.28%
2022/05/06	1	74.70	2	77.40	78.60	-1	346	-0.29%
2022/05/05	8	77.75	7	76.17	76.40	1	342	0.29%
2022/05/04	2	75.40	1	75.40	76.90	1	342	0.29%
2022/04/01	0	0.00	1	84.40	84.30	-1	786	-0.13%
2022/03/28	0	0.00	1	85.80	86.60	-1	932	-0.11%
2022/03/25	0	0.00	1	87.00	86.80	-1	931	-0.11%
2022/03/15	0	0.00	1	87.30	86.70	-1	966	-0.10%
2022/03/14	0	0.00	2	88.20	88.60	-2	963	-0.21%
2022/03/11	0	0.00	1	89.90	89.70	-1	963	-0.10%
2022/02/24	2	92.55	3	94.27	90.10	-1	925	-0.11%
2022/02/23	1	96.80	1	96.70	96.50	0	919	0.00%
2022/02/21	0	0.00	1	99.00	98.10	-1	895	-0.11%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/02/17	2	101.50	1	100.00	99.10	1	877	0.11%
2022/02/15	1	94.20	0	0.00	92.00	1	844	0.12%
2022/02/14	0	0.00	1	95.00	91.40	-1	840	-0.12%
2022/02/10	1	91.40	0	0.00	93.60	1	826	0.12%
2022/02/08	1	87.10	2	87.75	90.50	-1	817	-0.12%
2022/02/07	2	86.30	0	0.00	87.00	2	814	0.25%
2022/01/21	1	99.60	1	97.70	95.80	0	800	0.00%
2022/01/20	2	99.70	3	99.50	99.40	-1	794	-0.13%
2022/01/19	0	0.00	1	100.50	101.50	-1	786	-0.13%
2022/01/18	5	101.40	10	101.14	101.50	-5	777	-0.64%
2022/01/17	5.1	106.10	4	104.38	105.00	1	753	0.14%
2022/01/14	5	103.90	6	98.35	107.00	-1	708	-0.14%
2022/01/13	3	105.50	3	105.50	101.50	0	647	0.00%
2022/01/12	4	99.95	0	0.00	97.50	4	555	0.72%
2022/01/11	6.3	98.62	7	97.03	99.00	-0.7	540	-0.14%
2022/01/10	1	94.81	5	94.58	99.00	-4	521	-0.76%
2022/01/07	5	93.42	0	0.00	92.80	5	501	1.00%
2022/01/06	1	92.70	0	0.00	92.00	1	495	0.20%
2022/01/05	0	0.00	5	93.80	92.70	-5	492	-1.02%
2022/01/04	2	96.00	9	97.80	96.00	-7	485	-1.44%
2022/01/03	10	102.15	5	98.72	99.10	5	476	1.05%
2021/12/30	5	96.98	5	97.20	97.30	0	458	0.00%
2021/12/29	4	99.15	4	98.58	98.30	0	454	0.00%
2021/12/28	8	93.93	6	93.75	94.60	2	430	0.46%
2021/12/27	9	99.74	12.1	98.52	96.00	-3	435	-0.70%
2021/12/24	13.1	91.69	14	92.04	94.90	-1	388	-0.25%
2021/12/23	17	83.74	4	83.50	86.30	13	333	3.90%
2021/12/22	0	0.00	1	79.50	80.80	-1	310	-0.32%
2021/12/14	3	79.20	10	79.62	77.80	-7	302	-2.32%
2021/12/13	0	0.00	1	81.90	81.80	-1	298	-0.34%
2021/12/10	4	84.42	2	82.45	84.10	2	293	0.69%
2021/12/09	10	80.02	2	84.75	82.70	8	283	2.82%
2021/12/08	0	0.00	1	77.30	77.30	-1	262	-0.38%
2021/12/06	1	79.30	0	0.00	79.00	1	262	0.38%
2021/12/03	1	79.00	0	0.00	77.60	1	257	0.39%
2021/11/12	0	0.00	22	72.40	72.10	-22	279	-7.86%
2021/10/25	0	0.00	1	71.70	72.60	-1	419	-0.24%
2021/10/21	0	0.00	1	73.90	73.90	-1	496	-0.20%
2021/10/20	1	75.70	0	0.00	76.00	1	502	0.20%
2021/10/19	1	73.00	0	0.00	72.70	1	497	0.20%
2021/10/15	0	0.00	1	71.90	72.70	-1	500	-0.20%
2021/10/13	0	0.00	1	72.50	72.60	-1	503	-0.20%
2021/10/12	2	74.65	1	73.70	73.70	1	501	0.20%
2021/10/08	1	74.00	1	74.50	74.50	0	500	0.00%
2021/10/06	1	77.00	1	73.50	72.00	0	500	0.00%
2021/10/05	1	75.80	1	75.20	75.20	0	496	0.00%
2021/10/04	5	84.88	4	81.30	80.30	1	487	0.21%
2021/09/01	0	0.00	1	85.20	83.10	-1	455	-0.22%
2021/08/31	1	89.00	0	0.00	86.90	1	448	0.22%
2021/08/26	1	97.50	0	0.00	97.00	1	445	0.22%
2021/08/03	0	0.00	1	113.00	110.00	-1	524	-0.19%
2021/07/30	0	0.00	1	128.50	127.00	-1	486	-0.21%
2021/07/29	4	130.00	3	128.33	132.00	1	472	0.21%
2021/07/28	2	118.00	1	120.50	120.50	1	420	0.24%
2021/07/16	0	0.00	2	111.50	112.50	-2	356	-0.56%
2021/07/01	2	110.00	0	0.00	109.00	2	468	0.43%
2021/06/16	1	118.00	1	115.50	115.00	0	500	0.00%
2021/05/11	0	0.00	1	117.00	117.50	-1	526	-0.19%
2021/05/05	1	141.00	0	0.00	131.50	1	507	0.20%
2021/04/29	0	0.00	0.1	152.50	154.00	-0.1	499	-0.02%
2021/04/27	1	156.00	0	0.00	156.00	1	516	0.19%
2021/04/22	2	158.50	0	0.00	156.00	2	589	0.34%
2021/04/21	0	0.00	1	162.00	160.50	-1	606	-0.17%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/19	0	0.00	2	158.00	157.50	-2	623	-0.32%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/14	0	0.00	1	162.00	163.00	-1	646	-0.15%
2021/04/13	1	168.00	0	0.00	167.00	1	644	0.16%
2021/04/12	1.1	170.18	0	0.00	170.00	1.1	637	0.17%
2021/04/08	2.1	179.52	0	0.00	176.00	2.1	630	0.33%
2021/04/07	2	168.50	3	170.33	173.00	-1	605	-0.17%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/12	0	0.00	1	156.00	158.50	-1	664	-0.15%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/08	0	0.00	2	155.50	154.00	-2	693	-0.29%
2021/03/05	0	0.00	2	158.50	159.00	-2	700	-0.29%
2021/03/03	1	160.00	1	162.00	162.50	0	735	0.00%
2021/03/02	1	163.50	0	0.00	162.50	1	751	0.13%
2021/02/24	1	171.50	1	176.50	171.00	0	901	0.00%
2021/02/22	0	0.00	3	171.67	172.00	-3	1,019	-0.29%
2021/02/01	0	0.00	5	152.00	151.00	-5	1,228	-0.41%
2021/01/29	0	0.00	10	156.90	156.00	-10	1,267	-0.79%
2021/01/25	2	169.00	0	0.00	169.00	2	1,418	0.14%
2021/01/20	2	174.00	0	0.00	167.50	2	1,447	0.14%
2021/01/19	4	175.50	1	176.00	175.00	3	1,441	0.21%
2021/01/18	6	157.17	0	0.00	172.00	6	1,421	0.42%
2021/01/14	1	163.00	1	164.00	164.00	0	1,390	0.00%
2021/01/13	0	0.00	3.5	175.84	170.50	-3.5	1,379	-0.25%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/04	0	0.00	2	185.50	185.50	-2	1,535	-0.13%
2020/12/31	0	0.00	1	183.00	181.00	-1	1,570	-0.06%
2020/12/30	0	0.00	4	183.50	183.50	-4	1,655	-0.24%
2020/12/29	1	184.00	3	184.50	184.00	-2	1,701	-0.12%
2020/12/28	4	185.88	0	0.00	182.50	4	1,729	0.23%
2020/12/25	1	186.00	1	187.50	185.50	0	1,776	0.00%
2020/12/24	0	0.00	1	185.50	184.50	-1	1,812	-0.06%
2020/12/23	1	182.00	0	0.00	188.50	1	1,832	0.05%
2020/12/22	1	178.50	2	183.75	178.50	-1	1,878	-0.05%
2020/12/21	1	181.50	0	0.00	180.00	1	1,912	0.05%
2020/12/17	2	188.00	1	188.00	187.00	1	1,975	0.05%
2020/12/16	9	190.22	9	191.11	192.00	0	2,001	0.00%
2020/12/15	13	191.35	12	189.58	189.50	1	2,037	0.05%
2020/12/11	4	188.00	6	186.50	187.00	-2	2,123	-0.09%
2020/12/10	0	0.00	43	190.10	190.00	-43	2,191	-1.96%
2020/12/09	4	192.00	4	193.25	192.50	0	2,233	0.00%
2020/12/07	7	194.29	6	199.00	193.50	1	2,303	0.04%
2020/12/04	4	202.38	1	205.00	199.00	3	2,336	0.13%
2020/12/02	9	205.33	8	205.38	205.00	1	2,436	0.04%
2020/12/01	50	204.89	9	204.17	204.00	41	2,566	1.60%
2020/11/30	38	208.83	9	208.61	207.50	29	2,717	1.07%
2020/11/27	40	211.64	1	209.00	211.50	39	2,799	1.39%
2020/11/26	4	208.75	3	208.00	208.00	1	2,833	0.04%
2020/11/25	18	213.78	17	209.56	207.50	1	2,865	0.03%
2020/11/24	13	213.96	36	214.64	212.00	-23	2,947	-0.78%
2020/11/23	5	219.40	7	220.21	219.00	-2	2,974	-0.07%
2020/11/20	37	208.14	6	210.50	210.50	31	2,945	1.05%
2020/11/19	34	193.87	1	194.50	194.50	33	2,885	1.14%
2020/11/18	0	0.00	1	191.00	191.00	-1	2,961	-0.03%
2020/11/16	0	0.00	2	193.75	191.00	-2	3,164	-0.06%
2020/11/13	1	193.00	2	192.25	193.00	-1	3,225	-0.03%
2020/11/12	1	192.00	1	191.00	192.00	0	3,290	0.00%
2020/11/11	5	189.60	6	191.17	191.00	-1	3,345	-0.03%
2020/11/10	18	196.17	2	200.25	193.50	16	3,354	0.48%
2020/11/09	11	190.27	11	196.91	204.50	0	3,316	0.00%
2020/11/06	4	190.25	5	189.30	186.00	-1	3,256	-0.03%
2020/11/05	14	191.39	7	191.64	190.00	7	3,250	0.22%
2020/11/04	3	185.50	4	188.88	186.00	-1	3,211	-0.03%
2020/11/03	1	190.00	1	191.50	187.50	0	3,187	0.00%
2020/11/02	1	187.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	10	199.00	199.00	-10	3,156	-0.32%
2020/10/29	0	0.00	3	206.00	207.50	-3	3,155	-0.10%
2020/10/28	0	0.00	0.2	213.00	208.00	-0.2	3,181	-0.01%
2020/10/27	0	0.00	4	205.25	207.50	-4	3,162	-0.13%
2020/10/26	5	210.60	4	207.50	207.50	1	3,179	0.03%
2020/10/22	3	210.00	3	210.50	211.00	0	3,241	0.00%
2020/10/21	1	213.00	0	0.00	213.00	1	3,286	0.03%
2020/10/20	6	212.08	1	213.00	211.00	5	3,344	0.15%
2020/10/19	0	0.00	4	208.13	214.50	-4	3,344	-0.12%
2020/10/16	0	0.00	10	211.75	206.00	-10	3,322	-0.30%
2020/10/15	0	0.00	13	218.88	216.00	-13	3,296	-0.39%
2020/10/14	11	229.14	12.5	228.80	228.00	-1.5	3,260	-0.04%
2020/10/13	0	0.00	5	229.70	234.00	-5	3,244	-0.15%
2020/10/12	10	233.30	4	231.13	231.00	6	3,243	0.19%
2020/10/08	2	241.00	2.2	238.59	236.50	-0.2	3,253	0.00%
2020/10/07	3	240.67	0	0.00	238.00	3	3,226	0.09%
2020/10/06	11	231.95	15.2	233.65	228.50	-4.2	3,157	-0.13%
2020/10/05	11.5	231.33	12	232.13	232.50	-0.5	3,182	-0.01%
2020/09/30	2	232.50	5.1	235.72	237.00	-3.1	3,170	-0.10%
2020/09/29	7	233.07	6	226.92	232.00	1	3,146	0.03%
2020/09/28	19	236.18	6	233.17	233.00	13	3,129	0.42%
2020/09/25	5	248.80	10	237.60	234.00	-5	3,125	-0.16%
2020/09/24	9	258.33	22.2	256.82	248.50	-13.2	3,075	-0.43%
2020/09/23	12	254.04	2.2	263.79	265.00	9.8	3,067	0.32%
2020/09/22	11	252.18	11	254.86	250.00	0	3,079	0.00%
2020/09/21	1	270.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	12	259.58	14.7	262.20	265.00	-2.7	3,080	-0.09%
2020/09/17	3	264.83	1	261.50	260.50	2	3,065	0.07%
2020/09/16	8.3	264.64	6	263.67	264.50	2.3	3,037	0.08%
2020/09/15	1	269.00	4	263.00	258.50	-3	2,995	-0.10%
2020/09/14	16	249.25	14	250.11	252.00	2	2,930	0.07%
2020/09/11	9	255.00	13.2	253.36	255.00	-4.2	2,892	-0.15%
2020/09/10	4	270.75	4	264.88	263.50	0	2,858	0.00%
2020/09/09	1	274.50	3	272.33	268.00	-2	2,827	-0.07%
2020/09/08	11	263.77	16	265.94	274.50	-5	2,803	-0.18%
2020/09/07	3	279.00	8	272.00	268.50	-5	2,768	-0.18%
2020/09/04	12	285.92	13.2	284.96	275.00	-1.2	2,759	-0.04%
2020/09/03	24	281.19	45	282.81	280.00	-21	2,667	-0.79%
2020/09/02	5	257.10	12	260.38	266.00	-7	2,568	-0.27%
2020/09/01	10	243.75	6	242.00	242.00	4	2,509	0.16%
2020/08/31	0	0.00	1	251.00	248.00	-1	2,518	-0.04%
2020/08/28	10	256.70	13	253.15	245.50	-3	2,490	-0.12%
2020/08/27	9	233.94	1	237.00	245.00	8	2,412	0.33%
2020/08/26	17	279.76	5	275.10	276.50	12	2,385	0.50%
2020/08/25	2	272.50	19	276.05	277.50	-17	2,398	-0.71%
2020/08/24	27	273.19	13	277.46	275.00	14	2,374	0.59%
2020/08/21	20.4	251.41	15	254.20	262.00	5.4	2,330	0.23%
2020/08/20	17	239.76	13	237.58	241.00	4	2,298	0.17%
2020/08/19	5	241.20	4	235.25	238.50	1	2,348	0.04%
2020/08/18	21	230.21	5	230.40	230.00	16	2,321	0.69%
2020/08/17	11	216.64	8	222.75	228.00	3	2,318	0.13%
2020/08/14	2	195.75	0	0.00	207.50	2	2,311	0.09%
2020/08/13	1	196.50	2	200.00	193.50	-1	2,436	-0.04%
2020/08/12	6	207.50	0	0.00	208.00	6	2,532	0.24%
2020/08/11	2	217.50	6	217.25	208.00	-4	2,577	-0.16%
2020/08/10	1	210.00	1	211.50	212.00	0	2,621	0.00%
2020/08/07	1	206.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	212.50	2	209.25	209.00	-1	2,782	-0.04%
2020/08/05	1	203.00	0	0.00	202.50	1	2,822	0.04%
2020/08/03	0	0.00	1	204.50	206.00	-1	3,119	-0.03%
2020/07/31	2	197.50	1	196.50	201.00	1	3,113	0.03%
2020/07/30	1	195.00	1	196.00	198.50	0	3,122	0.00%
2020/07/29	1	192.50	0	0.00	200.00	1	3,116	0.03%
2020/07/28	5	192.50	5	197.00	187.00	0	3,095	0.00%
2020/07/27	4	200.75	11	203.23	195.00	-7	3,088	-0.23%
2020/07/24	3	216.00	0	0.00	208.50	3	3,100	0.10%
2020/07/23	1	234.00	0	0.00	231.50	1	3,065	0.03%
2020/07/17	2	241.50	0	0.00	237.00	2	3,166	0.06%
2020/07/16	0	0.00	1	241.00	235.50	-1	3,167	-0.03%
2020/07/15	3	238.50	3	239.00	237.50	0	3,168	0.00%
2020/07/10	12	243.17	5	244.80	233.00	7	3,247	0.22%
2020/07/09	2	236.75	1	234.00	233.00	1	3,262	0.03%
2020/07/08	2	240.25	1	242.00	238.00	1	3,280	0.03%
2020/07/07	3	242.33	3	246.50	237.00	0	3,301	0.00%
2020/07/06	4	248.00	3	249.33	245.50	1	3,345	0.03%
2020/07/03	2	253.00	2	254.75	252.50	0	3,414	0.00%
2020/07/02	4	257.63	2	256.50	254.00	2	3,448	0.06%
2020/07/01	3	257.33	8	257.50	250.00	-5	3,442	-0.15%
2020/06/30	1	243.00	1	244.50	254.00	0	3,451	0.00%
2020/06/29	2	233.00	2	237.75	231.00	0	3,452	0.00%
2020/06/24	1	250.00	9	244.89	243.50	-8	3,484	-0.23%
2020/06/23	0	0.00	8	248.19	247.50	-8	3,528	-0.23%
2020/06/22	0	0.00	4	254.00	253.50	-4	3,556	-0.11%
2020/06/19	5	257.30	1	257.50	257.00	4	3,583	0.11%
2020/06/18	4	254.63	5	254.00	255.00	-1	3,606	-0.03%
2020/06/17	0	0.00	6	256.58	255.00	-6	3,604	-0.17%
2020/06/16	0	0.00	1	256.00	256.50	-1	3,622	-0.03%
2020/06/15	1	254.00	6	253.50	253.50	-5	3,633	-0.14%
2020/06/11	3	265.00	5	263.10	256.50	-2	3,605	-0.06%
2020/06/10	2	275.00	3	277.83	273.50	-1	3,566	-0.03%
2020/06/09	9	282.94	6	283.33	283.50	3	3,528	0.09%
2020/06/08	2	275.00	2	277.75	275.50	0	3,475	0.00%
2020/06/05	8	276.19	6	274.42	273.00	2	3,436	0.06%
2020/06/04	0	0.00	1	274.00	270.00	-1	3,389	-0.03%
2020/06/03	3	269.67	2	272.75	269.50	1	3,371	0.03%
2020/06/02	1	268.00	3	270.33	268.00	-2	3,342	-0.06%
2020/06/01	6	273.83	5	276.10	268.50	1	3,316	0.03%
2020/05/29	1	278.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	286.00	2	282.50	281.50	-1	3,338	-0.03%
2020/05/27	8	297.25	7	299.79	290.00	1	3,353	0.03%
2020/05/26	16	291.03	17	293.21	299.00	-1	3,304	-0.03%
2020/05/25	14	272.50	12	273.71	272.00	2	3,244	0.06%
2020/05/22	15	278.90	11	273.59	266.50	4	3,286	0.12%
2020/05/21	7	286.93	13	288.65	281.00	-6	3,287	-0.18%
2020/05/20	14	284.75	18	286.19	288.00	-4	3,229	-0.12%
2020/05/19	15	270.87	11	267.68	278.00	4	3,101	0.13%
2020/05/18	8	260.75	7	259.57	254.50	1	3,006	0.03%
2020/05/15	7	258.14	9	254.33	254.50	-2	2,963	-0.07%
2020/05/14	10	260.90	39	265.12	252.00	-29	2,910	-1.00%
2020/05/13	39	260.59	16	253.31	264.00	23	2,866	0.80%
2020/05/12	24	247.27	8	246.63	247.00	16	2,822	0.57%
2020/05/11	36	258.40	19	259.55	241.00	17	2,830	0.60%
2020/05/08	17	237.18	13	241.50	250.50	4	2,673	0.15%
2020/05/07	4	230.63	7	230.43	228.00	-3	2,583	-0.12%
2020/05/06	4	228.00	9	228.78	226.50	-5	2,577	-0.19%
2020/05/05	7	234.07	6	232.50	230.00	1	2,579	0.04%
2020/05/04	4	230.63	4	230.75	231.00	0	2,588	0.00%
2020/04/30	13	238.27	1	237.00	238.00	12	2,600	0.46%
2020/04/29	4	237.50	3	240.67	235.00	1	2,586	0.04%
2020/04/28	10	230.60	5	231.10	227.00	5	2,532	0.20%
2020/04/27	4	228.75	6	231.75	229.00	-2	2,513	-0.08%
2020/04/23	0	0.00	2	236.50	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	1	232.00	231.00	-1	2,411	-0.04%
2020/04/21	0	0.00	6	242.67	230.00	-6	2,395	-0.25%
2020/04/20	0	0.00	5	246.60	242.50	-5	2,382	-0.21%
2020/04/17	1	244.50	7	261.86	244.50	-6	2,374	-0.25%
2020/04/16	13	252.92	5	251.70	254.00	8	2,339	0.34%
2020/04/15	14	243.93	14	244.82	245.50	0	2,334	0.00%
2020/04/14	12	243.88	14	244.43	245.50	-2	2,304	-0.09%
2020/04/13	5	243.60	8	245.94	235.50	-3	2,249	-0.13%
2020/04/10	4	255.88	3	253.33	253.50	1	2,220	0.05%
2020/04/09	8	261.81	8	263.31	254.00	0	2,201	0.00%
2020/04/08	7	254.86	5	259.00	262.00	2	2,170	0.09%
2020/04/07	3	239.50	4	241.75	244.00	-1	2,111	-0.05%
2020/04/01	4	211.75	3	208.83	220.00	1	2,079	0.05%
2020/03/31	1	233.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	1	258.50	1	267.50	252.00	0	1,970	0.00%
2020/03/26	9	244.56	5	247.40	243.50	4	1,923	0.21%
2020/03/25	9	237.61	3	242.83	243.50	6	1,908	0.31%
2020/03/24	7	222.43	0	0.00	221.50	7	1,899	0.37%
2020/03/23	4	211.50	3	211.50	211.50	1	1,886	0.05%
2020/03/20	3	236.00	0	0.00	234.50	3	1,976	0.15%
2020/03/19	4	220.50	3	232.00	220.50	1	1,983	0.05%
2020/03/13	0	0.00	4	259.00	286.00	-4	2,222	-0.18%
2020/03/12	3	289.33	0	0.00	287.50	3	2,262	0.13%
2020/03/10	0	0.00	1	320.50	324.00	-1	2,274	-0.04%
2020/03/04	2	326.75	10	322.45	331.00	-8	2,406	-0.33%
2020/03/03	1	317.00	1	318.00	325.00	0	2,383	0.00%
2020/03/02	1	296.50	1	313.50	321.00	0	2,358	0.00%
2020/02/27	3	292.67	3	292.17	292.00	0	2,343	0.00%
2020/02/25	5	278.40	6	276.67	278.50	-1	2,436	-0.04%
2020/02/24	9	254.78	7	252.00	263.00	2	2,452	0.08%
2020/02/21	5	242.20	0	0.00	239.50	5	2,478	0.20%
2020/02/20	11	246.18	8	242.69	241.00	3	2,532	0.12%
2020/02/19	3	237.17	2	240.25	242.00	1	2,543	0.04%
2020/02/18	2	236.00	2	229.00	232.00	0	2,616	0.00%
2020/02/14	0	0.00	2	238.50	243.00	-2	2,753	-0.07%
2020/02/13	0	0.00	2	237.00	243.00	-2	2,783	-0.07%
2020/02/12	5	232.00	5	230.70	230.50	0	2,751	0.00%
2020/02/11	1	205.50	1	218.50	218.50	0	2,717	0.00%
2020/02/06	0	0.00	1	205.50	210.00	-1	2,739	-0.04%
2020/02/05	1	197.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	2	203.50	0	0.00	199.00	2	2,720	0.07%
2020/01/30	0	0.00	1	222.00	216.00	-1	2,728	-0.04%
2020/01/20	1	240.00	0	0.00	240.00	1	2,731	0.04%
2020/01/10	1	222.50	3	224.33	221.50	-2	2,880	-0.07%
2020/01/09	7	222.07	3	222.50	225.00	4	2,894	0.14%
2020/01/08	2	211.00	0	0.00	211.50	2	2,901	0.07%
2020/01/07	1	215.00	1	213.50	214.00	0	2,939	0.00%
2020/01/03	1	213.50	2	211.25	210.50	-1	2,935	-0.03%
2019/12/31	0	0.00	1	210.00	207.50	-1	2,924	-0.03%
2019/12/25	4	202.50	3	200.33	200.50	1	2,868	0.03%
2019/12/23	2	202.00	2	202.75	195.00	0	2,838	0.00%
2019/12/20	3	205.67	3	206.17	207.50	0	2,836	0.00%
2019/12/19	4	206.00	4	206.50	204.50	0	2,817	0.00%
2019/12/18	3	209.67	2	209.00	211.00	1	2,790	0.04%
2019/12/17	11	215.95	11	218.27	208.50	0	2,767	0.00%
2019/12/16	1	207.00	1	208.50	213.00	0	2,668	0.00%
2019/12/13	12	206.75	11	208.82	209.50	1	2,630	0.04%
2019/12/12	1	197.00	2	199.50	199.50	-1	2,520	-0.04%
2019/12/06	1	174.00	1	175.50	175.50	0	2,395	0.00%
2019/12/02	0	0.00	2	169.00	181.00	-2	2,359	-0.08%
2019/11/29	3	185.17	2	180.25	178.50	1	2,305	0.04%
2019/11/28	1	190.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	10	189.50	10	195.85	188.00	0	2,214	0.00%
2019/11/26	0	0.00	1	187.50	191.00	-1	2,156	-0.05%
2019/11/25	9	191.94	9	191.67	193.50	0	2,118	0.00%
2019/11/22	3	174.33	3	174.83	182.00	0	2,032	0.00%
2019/11/21	1	157.00	2	163.75	173.00	-1	1,919	-0.05%
2019/11/20	5	165.20	4	159.25	157.50	1	1,859	0.05%
2019/11/19	1	177.50	1	175.00	175.00	0	1,786	0.00%
2019/11/18	1	173.50	2	174.25	171.00	-1	1,720	-0.06%
2019/11/15	6	180.33	8	180.81	181.50	-2	1,683	-0.12%
2019/11/14	16	164.75	14	164.71	171.00	2	1,578	0.13%
2019/11/13	3	152.00	3	152.17	155.50	0	1,444	0.00%
2019/11/12	1	147.00	1	150.00	146.00	0	1,395	0.00%
2019/11/05	2	135.75	2	138.50	137.00	0	1,226	0.00%
2019/11/04	1	128.00	1	127.50	128.50	0	1,151	0.00%
2019/11/01	1	128.50	1	127.50	127.50	0	1,144	0.00%
2019/10/30	1	129.50	1	131.00	130.50	0	1,115	0.00%
2019/10/23	5	124.00	5	122.20	119.00	0	986	0.00%
2019/10/22	1	112.50	1	110.50	119.00	0	927	0.00%
2019/10/21	3	109.83	3	109.83	108.50	0	875	0.00%
2019/10/18	1	112.00	1	108.00	109.00	0	860	0.00%
2019/10/16	2	106.75	3	108.50	111.00	-1	813	-0.12%
2019/10/15	1	104.00	0	0.00	101.00	1	744	0.13%
2019/10/14	1	99.00	2	100.35	99.50	-1	690	-0.14%
2019/10/04	2	91.40	2	90.75	92.90	0	597	0.00%
2019/09/27	1	84.40	0	0.00	84.30	1	551	0.18%
2019/09/20	1	87.30	2	86.55	86.30	-1	490	-0.20%
2019/09/17	1	89.30	0	0.00	87.50	1	479	0.21%
2019/09/16	1	89.90	2	90.50	90.40	-1	460	-0.22%
2019/09/12	0	0.00	1	90.00	87.00	-1	432	-0.23%
2019/09/09	0	0.00	2	82.70	82.60	-2	351	-0.57%
2019/09/05	3	76.23	0	0.00	75.60	3	318	0.94%
2019/08/30	0	0.00	1	80.70	78.20	-1	325	-0.31%
2019/08/29	1	81.50	0	0.00	80.10	1	327	0.30%
2019/08/28	1	81.00	0	0.00	80.10	1	336	0.30%
2019/08/26	2	77.35	0	0.00	76.80	2	304	0.66%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	0	0.00	2	76.80	78.60	-2	246	-0.81%
2019/08/14	3	67.70	0	0.00	67.50	3	258	1.16%
2019/08/13	0	0.00	20	70.18	67.50	-20	264	-7.56%
2019/08/08	0	0.00	1	64.20	64.30	-1	267	-0.37%
2019/08/06	1	59.00	0	0.00	63.80	1	275	0.36%
2019/07/31	0	0.00	3	69.90	70.30	-3	302	-0.99%
2019/07/19	1	62.20	0	0.00	62.80	1	398	0.25%
2019/07/10	13	70.07	13	67.52	67.80	0	458	0.00%
2019/06/25	2	63.85	0	0.00	65.10	2	504	0.40%
2019/06/14	3	66.37	0	0.00	66.20	3	498	0.60%
2019/06/06	0	0.00	1	71.40	71.70	-1	481	-0.21%
2019/06/04	2	69.75	0	0.00	69.30	2	465	0.43%
2019/05/29	11	67.34	0	0.00	67.00	11	444	2.47%
2019/05/24	0	0.00	1	67.10	66.10	-1	437	-0.23%
2019/05/23	0	0.00	2	66.40	65.00	-2	430	-0.46%
2019/05/22	0	0.00	4	67.55	65.70	-4	423	-0.94%
2019/05/21	3	65.93	0	0.00	65.00	3	411	0.73%
2019/05/16	8	61.24	0	0.00	60.80	8	371	2.16%
2019/05/07	1	78.30	1	77.90	77.50	0	318	0.00%
2019/05/03	4	78.45	0	0.00	79.70	4	308	1.30%
2019/04/30	5	79.46	5	80.16	76.00	0	282	0.00%
2019/04/29	5	78.64	5	78.74	77.20	0	272	0.00%
2019/04/25	1	90.20	1	88.10	88.80	0	247	0.00%
2019/04/24	0	0.00	2	81.10	84.00	-2	204	-0.98%
2019/04/23	3	75.40	3	76.80	76.40	0	177	0.00%
2019/04/18	0	0.00	2	71.30	72.10	-2	159	-1.26%
2019/04/17	0	0.00	2	73.45	73.30	-2	154	-1.29%
2019/04/16	1	77.50	0	0.00	76.00	1	150	0.66%
2019/04/15	1	82.00	1	82.00	80.00	0	146	0.00%
2019/04/12	2	76.15	0	0.00	75.80	2	138	1.44%
2019/04/01	0	0.00	1	65.70	65.70	-1	87	-1.14%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/28	1	53.10	1	54.40	54.40	0	83	0.00%
2019/03/27	1	52.50	0	0.00	53.80	1	82	1.21%
2019/03/26	1	52.20	0	0.00	53.00	1	82	1.22%
2019/03/12	3	45.80	0	0.00	45.05	3	75	3.98%
2019/03/05	0	0.00	1	48.10	48.90	-1	71	-1.39%
2019/03/04	1	46.55	0	0.00	47.00	1	70	1.42%
2019/02/14	0	0.00	4	43.60	43.60	-4	53	-7.42%
2018/11/29	0	0.00	3	29.88	30.15	-3	9	-31.35%
2018/11/26	0	0.00	1	29.70	29.90	-1	9	-10.24%