泰福-KY (6541)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
62.0
漲跌
▲1.0
漲幅
+1.64%
成交量
102張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	62.10	0	0.00	62.00	3	207	1.45%
2024/12/13	4	63.30	0	0.00	63.10	4	204	1.96%
2024/12/06	2	70.20	0	0.00	69.50	2	206	0.97%
2024/12/05	1	71.60	0	0.00	71.60	1	200	0.50%
2024/12/03	0	0.00	3	72.77	73.60	-3	199	-1.50%
2024/12/02	0	0.00	4	72.25	72.00	-4	195	-2.05%
2024/11/29	7	70.70	0	0.00	72.30	7	194	3.59%
2024/11/27	4	69.60	0	0.00	67.60	4	202	1.97%
2024/11/22	1	67.60	0	0.00	68.10	1	193	0.52%
2024/11/21	0	0.00	1	71.40	69.80	-1	192	-0.52%
2024/11/20	1	67.80	0	0.00	68.20	1	185	0.54%
2024/11/19	2	61.80	0	0.00	62.00	2	178	1.12%
2024/11/13	1	63.10	0	0.00	64.00	1	176	0.57%
2024/09/20	0	0.00	2	70.10	70.10	-2	357	-0.56%
2024/08/30	1	80.00	8.6	77.87	74.40	-7.6	329	-2.31%
2024/08/29	1.6	73.80	0.9	73.80	73.80	0.7	301	0.24%
2024/08/28	4.9	67.10	0	0.00	67.10	4.9	301	1.61%
2024/07/31	0	0.00	4	54.00	54.00	-4	379	-1.05%
2024/07/23	0	0.00	3	56.57	57.20	-3	396	-0.76%
2024/07/22	4	63.78	0	0.00	62.20	4	393	1.02%
2024/07/17	5.1	69.79	0	0.00	69.10	5.1	395	1.29%
2024/07/10	0	0.00	7	72.16	72.90	-7	402	-1.74%
2024/07/08	0.1	67.80	0	0.00	67.90	0.1	384	0.03%
2024/07/05	0	0.00	2	67.25	67.60	-2	376	-0.53%
2024/07/04	0	0.00	2.4	66.70	66.70	-2.4	317	-0.77%
2024/07/03	2.4	60.70	0.1	60.70	60.70	2.4	313	0.76%
2024/07/02	2.1	55.20	0	0.00	55.20	2.1	318	0.64%
2024/06/21	3	40.53	0	0.00	40.80	3	315	0.95%
2024/06/06	3	40.80	0	0.00	40.70	3	355	0.84%
2024/05/21	1	38.75	0	0.00	39.55	1	399	0.25%
2024/05/20	1	35.45	0	0.00	36.95	1	394	0.25%
2024/05/17	0	0.00	10	38.60	38.60	-10	382	-2.61%
2024/05/16	2	43.00	1	42.60	42.85	1	372	0.27%
2024/05/15	1	41.35	0	0.00	42.80	1	371	0.27%
2024/05/14	5	43.02	0	0.00	42.20	5	361	1.38%
2024/05/07	5	43.00	0	0.00	43.05	5	349	1.43%
2024/04/26	0	0.00	0.7	47.45	48.00	-0.7	329	-0.20%
2024/04/22	5	44.35	0	0.00	45.35	5	316	1.58%
2024/04/09	0	0.00	0.3	50.20	49.90	-0.3	297	-0.11%
2024/03/29	2	48.48	0	0.00	48.70	2	275	0.73%
2024/03/28	1	48.40	0	0.00	48.10	1	279	0.36%
2024/03/26	13	48.11	0	0.00	48.10	13	313	4.15%
2024/03/25	0	0.00	1	49.05	49.40	-1	312	-0.32%
2024/03/19	1	51.30	0	0.00	51.20	1	311	0.32%
2024/03/15	0	0.00	2.1	50.68	50.10	-2.1	313	-0.67%
2024/01/25	1	65.40	0	0.00	64.90	1	522	0.19%
2023/12/22	0	0.00	1	65.30	65.70	-1	705	-0.14%
2023/11/28	1	70.00	1	71.30	71.30	0	641	0.00%
2023/11/24	2	74.90	2	74.00	70.50	0	628	0.00%
2023/11/22	0.1	69.00	0	0.00	69.20	0.1	583	0.02%
2023/11/20	1	64.00	0	0.00	64.60	1	535	0.19%
2023/11/10	14	66.39	0	0.00	65.60	14	520	2.70%
2023/11/08	2	69.75	0	0.00	69.40	2	511	0.39%
2023/11/06	0	0.00	1	71.20	69.90	-1	502	-0.20%
2023/11/03	2	71.00	0.1	70.08	69.70	2	494	0.39%
2023/11/02	0	0.00	0.7	70.60	69.70	-0.7	490	-0.14%
2023/11/01	20	73.36	19	70.52	69.70	1	479	0.21%
2023/10/31	0	75.60	0	0.00	72.50	0	451	0.01%
2023/10/30	0	0.00	7	73.63	75.00	-7	420	-1.67%
2023/10/27	6	67.47	0	0.00	74.50	6	381	1.57%
2023/10/26	0	0.00	5	66.50	67.80	-5	350	-1.43%
2023/10/25	1	66.20	0	0.00	66.30	1	343	0.29%
2023/10/18	5	60.60	0	0.00	60.70	5	294	1.70%
2023/10/17	5	62.10	0	0.00	60.90	5	291	1.72%
2023/10/16	5	62.40	0	0.00	62.40	5	285	1.75%
2023/10/02	0	0.00	2	64.80	65.00	-2	265	-0.75%
2023/09/28	12	66.12	10	69.30	65.40	2	259	0.77%
2023/08/30	0	61.00	0	0.00	61.20	0	184	0.02%
2023/08/24	5	58.50	0	0.00	58.50	5	165	3.03%
2023/08/22	5	62.00	0	0.00	61.70	5	152	3.27%
2023/08/21	3	64.80	0	0.00	64.60	3	144	2.08%
2023/08/18	7	67.39	0	0.00	66.80	7	139	5.02%
2023/06/15	0	0.00	0.7	76.00	75.60	-0.7	170	-0.41%
2023/05/10	0.6	84.61	0	0.00	85.40	0.6	1,142	0.05%
2023/05/03	2	77.45	0	0.00	77.50	2	1,158	0.17%
2023/05/02	2	77.30	0	0.00	77.60	2	1,159	0.17%
2023/04/27	0.1	75.70	0	0.00	75.40	0.1	1,159	0.01%
2023/04/17	0	0.00	0	79.90	79.90	0	1,167	0.00%
2023/03/01	1	37.40	0	0.00	37.20	1	1,645	0.06%
2023/02/24	3	37.37	0	0.00	37.75	3	1,626	0.18%
2023/02/23	3	37.90	1	37.70	37.40	2	1,590	0.13%
2023/02/22	2	37.58	0	0.00	38.25	2	1,554	0.13%
2023/02/21	0	0.00	38	37.78	37.45	-38	1,521	-2.50%
2023/02/20	3	36.42	259	35.40	38.35	-256	1,481	-17.28%	大賣/鉅額交易
2023/02/17	0	0.00	86	39.30	39.30	-86	1,351	-6.36%
2023/02/15	4	48.50	0	48.60	48.50	4	1,389	0.29%
2023/02/14	0	0.00	1	47.95	48.50	-1	1,348	-0.07%
2023/02/13	1	47.45	4	47.20	48.00	-3	1,278	-0.23%
2023/02/09	3	46.40	0	0.00	45.80	3	1,190	0.25%
2023/02/08	0	0.00	5	44.00	46.35	-5	1,155	-0.43%
2023/02/07	0	0.00	4	41.78	42.70	-4	1,113	-0.36%
2023/02/06	0	0.00	7	41.76	42.35	-7	1,082	-0.65%
2023/02/02	1	38.10	0	0.00	38.35	1	1,079	0.09%
2022/12/14	1	36.85	0	0.00	38.10	1	1,097	0.09%
2022/12/09	4	41.86	2	41.30	40.75	2	1,142	0.18%
2022/12/08	0	0.00	4	42.35	41.50	-4	1,126	-0.36%
2022/12/05	0	37.40	0	0.00	37.45	0	1,006	0.00%
2022/11/24	2	37.50	0	0.00	37.15	2	1,023	0.20%
2022/11/17	0	0.00	33	31.08	31.00	-33	1,058	-3.12%
2022/11/09	0	0.00	59	29.12	29.05	-59	1,082	-5.45%
2022/11/08	0	0.00	38	29.18	28.70	-38	1,080	-3.52%
2022/11/07	0	0.00	18	29.19	29.10	-18	1,079	-1.67%
2022/11/04	0	0.00	1	29.60	29.80	-1	1,082	-0.09%
2022/11/03	0	29.60	30	29.16	29.90	-30	1,083	-2.77%
2022/11/02	1	29.30	66	29.17	29.10	-65	1,080	-6.02%
2022/11/01	4	29.54	108	29.73	29.55	-104	1,074	-9.68%	大賣/鉅額交易
2022/10/31	0	0.00	20	29.45	29.45	-20	1,036	-1.93%
2022/10/28	0	0.00	5	32.70	32.70	-5	1,079	-0.46%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/25	0	0.00	1	40.30	40.30	-1	1,306	-0.08%
2022/10/24	10	42.36	0	0.00	41.90	10	1,353	0.74%
2022/10/17	0	44.30	0	0.00	44.65	0	1,614	0.00%
2022/10/14	0	0.00	2	46.00	45.40	-2	1,636	-0.12%
2022/10/13	0	0.00	1	45.85	43.55	-1	1,652	-0.06%
2022/10/11	1	48.30	0	0.00	46.55	1	1,680	0.06%
2022/10/07	0	0.00	25	49.28	49.05	-25	1,687	-1.48%
2022/10/06	2	49.40	15	49.45	49.25	-13	1,700	-0.76%
2022/10/03	0.1	50.00	0	0.00	49.90	0.1	1,746	0.01%
2022/09/30	1	49.50	25	49.18	49.50	-24	1,763	-1.36%
2022/09/29	0	0.00	1	49.45	49.50	-1	1,773	-0.06%
2022/09/28	0	0.00	6	49.25	48.85	-6	1,791	-0.33%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/23	6	50.97	0	0.00	50.20	6	1,895	0.32%
2022/09/21	1	50.70	0	0.00	50.80	1	2,039	0.05%
2022/09/20	0	0.00	4	50.20	50.90	-4	2,086	-0.19%
2022/09/19	4	50.68	11	49.78	49.65	-7	2,127	-0.33%
2022/09/14	0	0.00	1	50.40	50.30	-1	2,269	-0.04%
2022/09/07	0	0.00	2	49.75	49.50	-2	2,616	-0.08%
2022/08/29	1	49.40	10	49.50	49.15	-9	2,765	-0.33%
2022/08/26	1	50.70	0	0.00	50.80	1	2,761	0.04%
2022/08/25	2	49.95	0	0.00	49.90	2	2,743	0.07%
2022/08/24	0	0.00	15	51.50	52.20	-15	2,691	-0.56%
2022/08/22	1	52.10	0	0.00	52.00	1	2,662	0.04%
2022/08/18	0	0.00	1	52.10	51.40	-1	2,655	-0.04%
2022/08/17	2	50.55	0	0.00	50.70	2	2,640	0.08%
2022/08/16	3	51.40	0	0.00	51.50	3	2,627	0.11%
2022/08/09	0	0.00	2	47.25	48.00	-2	2,583	-0.08%
2022/08/08	2	45.80	3	45.70	46.00	-1	2,572	-0.04%
2022/08/05	0	0.00	1	49.00	48.35	-1	2,583	-0.04%
2022/08/04	13	47.38	0	0.00	47.35	13	2,595	0.50%
2022/08/03	43	48.65	31	52.24	49.35	12	2,584	0.46%
2022/08/02	4	53.20	0	0.00	53.00	4	2,492	0.16%
2022/07/29	6	64.70	5	64.04	64.00	1	2,512	0.04%
2022/07/28	5	66.18	0	0.00	66.10	5	2,477	0.20%
2022/07/27	5	66.78	0	0.00	67.30	5	2,469	0.20%
2022/07/26	50	70.49	2	69.00	68.90	48	2,438	1.97%
2022/07/25	0	0.00	12	69.80	70.60	-12	2,356	-0.51%
2022/07/22	10	62.98	0	0.00	64.20	10	2,279	0.44%
2022/07/21	7	62.47	1	61.70	62.50	6	2,263	0.27%
2022/07/20	4	64.20	0	0.00	63.50	4	2,254	0.18%
2022/07/19	0	0.00	1	66.80	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	15	65.27	65.40	-15	2,283	-0.66%
2022/07/12	10	62.10	0	0.00	62.30	10	2,308	0.43%
2022/07/11	0	0.00	11	65.03	65.00	-11	2,299	-0.48%
2022/07/08	10	62.48	0	0.00	62.30	10	2,296	0.44%
2022/07/05	6	66.00	0	0.00	66.00	6	2,278	0.26%
2022/07/04	8	61.73	0	0.00	61.60	8	2,245	0.36%
2022/07/01	18	64.22	10	63.90	62.50	8	2,225	0.36%
2022/06/30	1	67.50	1	70.81	67.30	0	2,159	0.00%
2022/06/29	1	66.20	44	70.02	72.60	-43	2,083	-2.06%
2022/06/28	9	67.83	2	70.00	67.10	7	1,995	0.35%
2022/06/27	5	69.04	16	68.84	69.10	-11	1,951	-0.56%
2022/06/24	11	70.13	0	0.00	70.00	11	1,917	0.57%
2022/06/23	39	69.60	12	67.40	69.20	27	1,874	1.44%
2022/06/22	17	69.81	18.1	69.81	71.00	-1.1	1,796	-0.06%
2022/06/21	35	66.65	2	66.35	68.60	33	1,679	1.97%
2022/06/20	34	65.81	6.1	64.67	62.40	27.9	1,572	1.77%
2022/06/17	0	64.70	2	64.70	65.50	-2	1,489	-0.13%
2022/06/16	25	66.37	63.1	67.37	64.80	-38.1	1,425	-2.67%
2022/06/15	13	62.28	1	61.50	62.20	12	1,299	0.92%
2022/06/14	0	60.80	10	58.90	61.50	-10	1,201	-0.83%
2022/06/13	0	0.00	0.1	55.80	58.10	-0.1	1,105	-0.01%
2022/06/10	0	0.00	21	56.70	57.10	-21	1,083	-1.94%
2022/06/09	0.1	53.40	0	0.00	53.50	0.1	1,053	0.00%
2022/06/06	20	52.90	32	52.80	52.90	-12	1,055	-1.14%
2022/06/01	0	0.00	5	55.50	55.50	-5	1,051	-0.48%
2022/05/30	0	0.00	5	54.70	54.70	-5	1,048	-0.48%
2022/05/27	3	55.20	17	54.16	54.70	-14	1,044	-1.34%
2022/05/26	10	54.17	4	54.20	53.30	6	1,038	0.58%
2022/05/25	0	0.00	10	52.50	52.50	-10	1,030	-0.97%
2022/05/23	1.1	53.82	12	53.00	53.20	-10.9	1,046	-1.04%
2022/05/19	6	53.62	1	53.30	53.40	5	1,076	0.46%
2022/05/18	13	54.46	0	0.00	54.80	13	1,073	1.21%
2022/05/17	26	53.46	2	53.60	53.70	24	1,078	2.23%
2022/05/16	35	53.65	0	0.00	53.20	35	1,080	3.24%
2022/05/13	5	53.40	38	53.20	53.90	-33	1,076	-3.07%
2022/05/12	2	55.75	10	55.10	54.40	-8	1,050	-0.76%
2022/05/11	12	57.53	0	0.00	58.00	12	1,022	1.17%
2022/05/10	13	57.76	0	0.00	59.30	13	998	1.30%
2022/05/09	33	59.15	4	58.30	59.40	29	989	2.93%
2022/05/06	13	58.52	0	0.00	58.90	13	945	1.37%
2022/05/03	0	0.00	5	55.30	54.70	-5	868	-0.58%
2022/04/22	1	60.00	30	61.17	60.20	-29	840	-3.45%
2022/04/21	30	59.67	19	61.11	62.40	11	801	1.37%
2022/04/15	11	57.67	0	0.00	57.60	11	755	1.46%
2022/04/13	5	57.50	0	0.00	57.50	5	746	0.67%
2022/04/07	1	54.00	1	53.90	53.80	0	785	0.00%
2022/03/31	2	55.90	0	0.00	55.40	2	855	0.23%
2022/03/25	0	0.00	1	57.00	56.20	-1	890	-0.11%
2022/03/23	1	59.10	0	0.00	59.10	1	970	0.10%
2022/02/22	0	0.00	1	60.60	60.40	-1	1,545	-0.06%
2022/02/09	1	60.10	0	0.00	61.80	1	1,484	0.07%
2022/02/08	1	55.00	0	0.00	60.30	1	1,454	0.07%
2022/02/07	0	0.00	1	55.00	54.90	-1	1,445	-0.07%
2022/01/13	0	0.00	1	58.70	58.70	-1	1,525	-0.07%
2022/01/12	1	57.50	0	0.00	57.60	1	1,539	0.06%
2022/01/11	0	0.00	2	60.60	58.80	-2	1,592	-0.13%
2022/01/06	7	59.67	15	58.92	60.30	-8	1,566	-0.51%
2022/01/05	8	60.15	0	0.00	58.90	8	1,552	0.52%
2022/01/04	0.1	59.90	0	0.00	61.60	0.1	1,536	0.00%
2022/01/03	0	0.00	1	57.40	57.60	-1	1,506	-0.07%
2021/12/30	1	58.60	0	0.00	58.10	1	1,492	0.07%
2021/12/29	1	59.20	0	0.00	58.70	1	1,489	0.07%
2021/12/23	0.1	66.30	0	0.00	64.80	0.1	1,458	0.01%
2021/12/22	1	66.20	0	0.00	66.50	1	1,440	0.07%
2021/12/21	0	0.00	10	64.51	66.50	-10	1,422	-0.70%
2021/12/20	1	69.50	0	0.00	66.10	1	1,392	0.07%
2021/12/17	0	0.00	1	69.30	67.10	-1	1,367	-0.07%
2021/12/16	9	74.59	1	72.90	72.90	8	1,309	0.61%
2021/12/15	12	76.48	0	0.00	77.60	12	1,255	0.96%
2021/12/14	23	76.14	3	77.33	74.40	20	1,171	1.71%
2021/12/13	2	73.20	3	73.73	74.40	-1	1,025	-0.10%
2021/12/10	4	64.35	0	0.00	67.70	4	939	0.43%
2021/12/09	2	61.45	1	61.70	61.60	1	868	0.12%
2021/12/08	4	55.83	0	0.00	56.10	4	822	0.49%
2021/12/07	9	55.07	0	0.00	55.10	9	811	1.11%
2021/12/06	2	56.30	0	0.00	55.60	2	801	0.25%
2021/12/03	12	58.57	0	0.00	57.90	12	785	1.53%
2021/12/02	1	57.20	0	0.00	57.50	1	749	0.13%
2021/11/24	10	53.40	0	0.00	53.20	10	693	1.44%
2021/11/11	0	0.00	2	51.30	50.30	-2	630	-0.32%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/02	7	48.86	0	0.00	48.60	7	604	1.16%
2021/11/01	0	0.00	20	50.89	50.70	-20	592	-3.37%
2021/10/29	20	51.52	0	0.00	51.50	20	594	3.36%
2021/10/28	6	50.38	0	0.00	50.40	6	593	1.01%
2021/10/27	4	51.15	0	0.00	50.70	4	595	0.67%
2021/10/21	2	50.00	0	0.00	53.90	2	535	0.37%
2021/10/20	0	0.00	1	47.80	49.05	-1	505	-0.20%
2021/10/19	1	51.20	1	49.90	49.00	0	491	0.00%
2021/10/13	0	0.00	7	41.90	41.95	-7	445	-1.57%
2021/10/08	1	42.35	0	0.00	42.45	1	442	0.23%
2021/10/01	0	0.00	2	44.63	44.60	-2	378	-0.53%
2021/09/30	1	43.80	0	0.00	45.40	1	376	0.27%
2021/09/23	1	43.30	0	0.00	44.05	1	382	0.26%
2021/09/08	1	46.20	0	0.00	46.00	1	402	0.25%
2021/09/06	3	46.75	0	0.00	46.65	3	418	0.72%
2021/08/30	13	48.28	0	0.00	48.25	13	514	2.53%
2021/08/23	0	0.00	2	46.70	47.30	-2	566	-0.35%
2021/08/18	1	46.75	0	0.00	48.05	1	632	0.16%
2021/08/10	0	0.00	1	50.30	50.10	-1	691	-0.14%
2021/08/05	0	0.00	5	52.68	52.60	-5	749	-0.67%
2021/08/04	6	52.68	0	0.00	52.60	6	770	0.78%
2021/08/03	1	54.90	5	54.50	54.50	-4	777	-0.51%
2021/07/30	0	0.00	1	53.60	53.80	-1	792	-0.13%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/28	1	47.35	0	0.00	47.70	1	785	0.13%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	3	50.57	0	0.00	50.60	3	855	0.35%
2021/07/20	7	53.91	0	0.00	52.20	7	865	0.81%
2021/07/14	6	52.18	0	0.00	52.40	6	959	0.63%
2021/07/12	5	55.40	0	0.00	55.40	5	1,002	0.50%
2021/07/08	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2021/07/06	3	57.80	0	0.00	58.00	3	1,161	0.26%
2021/06/22	10	58.50	0	0.00	58.50	10	1,533	0.65%
2021/06/15	1	58.70	0	0.00	59.10	1	1,781	0.06%
2021/06/10	12	61.71	0	0.00	62.70	12	1,806	0.66%
2021/06/08	0	0.00	10	62.00	62.00	-10	1,784	-0.56%
2021/06/03	10	56.60	0	0.00	56.60	10	1,759	0.57%
2021/06/02	10	58.60	0	0.00	57.20	10	1,768	0.57%
2021/06/01	0	0.00	5	59.04	59.90	-5	1,774	-0.28%
2021/05/26	0	0.00	1	56.10	55.70	-1	1,815	-0.06%
2021/05/20	1	56.20	0	0.00	56.10	1	2,095	0.05%
2021/05/19	2	58.45	0	0.00	58.40	2	2,094	0.10%
2021/05/17	32	53.59	0	0.00	52.20	32	2,075	1.54%
2021/05/13	0	0.00	3	52.80	52.60	-3	2,030	-0.15%
2021/05/12	34	56.15	0	0.00	54.10	34	2,017	1.68%
2021/05/11	21	58.90	11	58.12	58.00	10	1,995	0.50%
2021/05/10	21	60.30	0	0.00	60.30	21	1,979	1.06%
2021/05/04	2	58.45	0	0.00	58.80	2	1,936	0.10%
2021/05/03	30	64.73	0	0.00	64.10	30	1,907	1.57%
2021/04/29	10	66.00	0	0.00	66.70	10	1,893	0.53%
2021/04/27	0	0.00	1	70.30	68.30	-1	1,869	-0.05%
2021/04/26	1	67.90	0	0.00	69.40	1	1,848	0.05%
2021/04/23	1	65.40	0	0.00	65.40	1	1,831	0.05%
2021/04/22	2	66.75	3	68.20	66.10	-1	1,823	-0.05%
2021/04/21	2	69.70	0	0.00	68.00	2	1,797	0.11%
2021/04/19	2	65.85	0	0.00	63.90	2	1,730	0.12%
2021/04/14	1	68.10	0	0.00	69.90	1	1,663	0.06%
2021/04/13	6	76.58	0	0.00	74.20	6	1,617	0.37%
2021/04/12	0	0.00	8	77.45	82.40	-8	1,550	-0.52%
2021/04/09	1	81.20	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	83.00	2	82.60	81.50	-1	1,470	-0.07%
2021/04/07	1	87.30	1	90.10	87.30	0	1,428	0.00%
2021/04/06	1	88.90	0	0.00	88.90	1	1,417	0.07%
2021/04/01	1	91.60	0	0.00	91.00	1	1,398	0.07%
2021/03/30	1	87.00	1	91.80	87.00	0	1,419	0.00%
2021/03/29	1	92.10	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	92.40	92.40	-2	1,338	-0.15%
2021/03/25	2	96.10	8	93.26	93.30	-6	1,310	-0.46%
2021/03/24	5	88.14	0	0.00	92.40	5	1,225	0.41%
2021/03/23	6	83.10	4	77.78	84.00	2	1,158	0.17%
2021/03/19	1	71.50	0	0.00	73.00	1	1,063	0.09%
2021/03/18	2	76.65	1	73.60	73.60	1	1,040	0.10%
2021/03/17	0	0.00	5	69.50	74.20	-5	961	-0.52%
2021/03/15	4	65.50	2	64.05	66.00	2	917	0.22%
2021/03/10	1	64.50	0	0.00	61.80	1	887	0.11%
2021/03/08	1	65.00	0	0.00	65.90	1	883	0.11%
2021/03/03	0	0.00	1	66.00	64.00	-1	840	-0.12%
2021/03/02	4	60.75	0	0.00	63.10	4	792	0.50%
2021/02/26	2	57.50	4	56.48	57.50	-2	753	-0.27%
2021/02/25	8	57.31	3	59.70	59.30	5	723	0.69%
2021/02/24	9	54.07	15.5	54.28	54.30	-6.5	615	-1.05%
2021/02/23	0.5	49.40	0	0.00	49.40	0.5	437	0.10%
2021/02/22	1	44.95	0	0.00	44.95	1	449	0.22%
2021/02/19	3	39.80	2	39.30	40.90	1	461	0.22%
2021/02/18	0	0.00	0.1	37.90	38.00	-0.1	457	-0.01%
2021/02/17	0	0.00	2.1	37.66	37.65	-2.1	458	-0.46%
2021/02/02	0	0.00	1	35.50	35.55	-1	452	-0.22%
2021/01/26	0	0.00	1	35.15	35.35	-1	447	-0.22%
2021/01/22	10	34.55	0	0.00	34.60	10	441	2.27%
2021/01/21	2	35.00	0	0.00	34.80	2	439	0.45%
2021/01/19	5	35.80	0	0.00	35.70	5	432	1.16%
2021/01/15	10	35.80	0	0.00	35.90	10	432	2.31%
2020/12/28	0	0.00	3	36.85	36.90	-3	376	-0.80%
2020/12/24	31	37.17	2	37.08	37.15	29	349	8.29%
2020/12/08	4	39.90	0	0.00	39.85	4	298	1.34%
2020/12/07	2	40.30	0	0.00	40.10	2	297	0.67%
2020/12/02	0	0.00	1	41.15	41.00	-1	286	-0.35%
2020/11/20	1	41.95	0	0.00	42.00	1	251	0.40%
2020/11/19	2	43.05	1	44.80	43.10	1	244	0.41%
2020/11/09	0	0.00	2	38.60	38.45	-2	211	-0.94%
2020/11/06	0	0.00	5	37.81	37.60	-5	214	-2.33%
2020/11/05	0	0.00	2	37.65	37.30	-2	219	-0.91%
2020/11/02	0	0.00	10	37.40	37.50	-10	224	-4.46%
2020/10/29	0	0.00	1	37.15	37.85	-1	228	-0.44%
2020/10/28	0	0.00	12	37.76	37.75	-12	229	-5.23%
2020/10/27	1	37.95	0	0.00	37.85	1	229	0.44%
2020/10/23	0	0.00	2	40.20	39.10	-2	237	-0.84%
2020/10/21	0	0.00	4	38.10	38.20	-4	254	-1.57%
2020/10/19	1	38.30	0	0.00	38.80	1	265	0.38%
2020/10/06	0	0.00	2	41.08	41.15	-2	366	-0.55%
2020/09/23	0	0.00	17	40.56	40.70	-17	572	-2.97%
2020/09/22	1	41.65	1	42.60	41.60	0	577	0.00%
2020/09/21	1	43.65	0	0.00	43.15	1	581	0.17%
2020/09/18	0	0.00	1	43.40	44.00	-1	581	-0.17%
2020/09/17	0	0.00	2	42.50	42.10	-2	578	-0.35%
2020/09/16	5	43.25	0	0.00	42.50	5	580	0.86%
2020/09/15	18	42.03	0	0.00	42.45	18	575	3.13%
2020/09/07	0	0.00	1	38.80	38.80	-1	641	-0.16%
2020/09/04	0	0.00	1	39.30	38.90	-1	664	-0.15%
2020/08/28	1	40.40	0	0.00	40.25	1	719	0.14%
2020/08/27	9	40.26	0	0.00	40.20	9	726	1.24%
2020/08/26	0	0.00	3	39.80	39.90	-3	727	-0.41%
2020/08/25	0	0.00	1	39.00	38.65	-1	730	-0.14%
2020/08/24	2	38.90	0	0.00	39.50	2	736	0.27%
2020/08/20	0	0.00	1	37.20	37.00	-1	753	-0.13%
2020/08/13	0	0.00	4	39.95	39.50	-4	1,003	-0.40%
2020/08/07	0	0.00	1	43.20	41.75	-1	1,027	-0.10%
2020/08/05	1	42.25	0	0.00	42.25	1	1,026	0.10%
2020/08/03	1	42.65	3	42.93	42.45	-2	1,028	-0.19%
2020/07/31	1	43.30	0	0.00	43.00	1	1,033	0.10%
2020/07/29	2	42.88	0	0.00	41.55	2	1,046	0.19%
2020/07/28	5	41.25	1	41.40	41.00	4	1,044	0.38%
2020/07/27	1	42.55	3	42.12	41.80	-2	1,037	-0.19%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	0	0.00	1	47.35	46.40	-1	1,052	-0.10%
2020/07/21	1	45.95	0	0.00	45.25	1	1,047	0.10%
2020/07/20	2	43.85	4	44.41	45.00	-2	1,041	-0.19%
2020/07/17	5	45.72	2	45.00	46.00	3	1,034	0.29%
2020/07/16	2	48.78	0	0.00	48.80	2	1,020	0.20%
2020/07/15	11	49.38	1	48.70	48.60	10	1,016	0.98%
2020/07/14	6	48.93	1	49.70	48.50	5	1,007	0.50%
2020/07/13	8	52.24	3	53.00	51.00	5	991	0.50%
2020/07/10	23	55.93	6	55.85	53.90	17	968	1.76%
2020/07/09	6	51.83	1	55.20	55.20	5	884	0.56%
2020/06/19	1	49.50	0	0.00	48.55	1	782	0.13%
2020/06/17	0	0.00	1	51.10	51.20	-1	764	-0.13%
2020/06/16	1	52.40	1	52.20	51.00	0	765	0.00%
2020/06/15	1	49.55	1	51.30	50.00	0	768	0.00%
2020/06/12	0	0.00	8	48.60	49.15	-8	766	-1.04%
2020/06/11	0	0.00	26	48.25	48.00	-26	764	-3.40%
2020/06/10	35	48.32	2	51.75	52.00	33	753	4.38%
2020/06/09	0	0.00	5	47.86	48.00	-5	738	-0.68%
2020/06/08	0	0.00	5	46.30	45.80	-5	739	-0.68%
2020/06/05	0	0.00	1	46.85	46.45	-1	743	-0.13%
2020/06/03	2	45.05	2	45.75	46.40	0	764	0.00%
2020/06/02	2	44.05	1	44.10	43.90	1	770	0.13%
2020/05/29	0	0.00	1	45.10	45.15	-1	769	-0.13%
2020/05/28	1	44.15	0	0.00	44.05	1	764	0.13%
2020/05/27	0	0.00	2	46.68	45.30	-2	762	-0.26%
2020/05/26	8	49.07	1	49.50	48.35	7	755	0.93%
2020/05/25	2	47.98	0	0.00	47.85	2	748	0.27%
2020/05/22	4	50.95	13	49.79	49.90	-9	750	-1.20%
2020/05/21	21	51.71	12	50.89	51.10	9	717	1.25%
2020/05/20	0	0.00	25	47.40	48.20	-25	629	-3.97%
2020/05/19	33	41.17	0	0.00	43.85	33	569	5.80%
2020/03/18	1	26.85	3	28.17	26.85	-2	639	-0.31%
2020/03/09	0	0.00	1	44.10	44.10	-1	692	-0.14%
2020/03/06	1	47.00	0	0.00	48.45	1	677	0.15%
2020/03/05	0	0.00	1	45.00	45.60	-1	667	-0.15%
2020/02/25	4	47.85	3	47.27	47.55	1	679	0.15%
2020/02/21	2	44.85	0	0.00	44.85	2	638	0.31%
2020/02/06	0	0.00	1	45.75	44.30	-1	671	-0.15%
2020/02/05	1	45.00	0	0.00	44.45	1	684	0.15%
2019/12/09	0	0.00	1	42.20	40.45	-1	507	-0.20%
2019/12/04	0	0.00	9	46.34	46.35	-9	414	-2.17%
2019/11/22	9	49.48	0	0.00	48.40	9	355	2.53%
2019/07/30	0	0.00	1	71.40	72.00	-1	220	-0.45%
2019/07/25	1	77.60	0	0.00	75.70	1	214	0.47%
2019/07/24	0	0.00	1	78.90	78.40	-1	205	-0.49%
2019/07/19	1	79.90	0	0.00	79.50	1	190	0.52%
2019/06/19	1	76.70	0	0.00	77.00	1	174	0.57%
2019/05/29	4	74.80	0	0.00	74.00	4	170	2.35%
2019/05/28	0	0.00	4	75.70	75.70	-4	171	-2.33%
2019/05/23	0	0.00	10	68.01	68.00	-10	169	-5.90%
2019/05/02	10	71.19	0	0.00	71.00	10	208	4.80%
2019/04/19	0	0.00	2	72.80	73.00	-2	223	-0.89%
2019/04/18	1	72.90	0	0.00	72.80	1	237	0.42%
2019/04/16	2	76.50	20	74.75	76.00	-18	232	-7.74%
2019/04/12	10	73.00	0	0.00	73.00	10	216	4.61%
2019/04/09	0	0.00	2	72.95	72.70	-2	224	-0.89%
2019/04/02	0	0.00	1	73.60	73.60	-1	226	-0.44%
2019/04/01	0	0.00	2	74.20	73.30	-2	224	-0.89%
2019/03/29	0	0.00	2	73.95	73.90	-2	223	-0.90%
2019/03/28	0	0.00	2	74.95	73.60	-2	222	-0.90%
2019/03/25	1	71.30	0	0.00	71.00	1	217	0.46%
2019/03/20	1	71.90	0	0.00	70.90	1	226	0.44%
2019/03/19	1	72.70	0	0.00	72.30	1	224	0.44%
2019/03/18	1	73.30	0	0.00	73.40	1	225	0.44%
2019/03/15	1	75.30	0	0.00	75.10	1	223	0.45%
2019/03/07	1	74.80	2	76.10	75.30	-1	240	-0.42%
2019/03/05	0	0.00	3	76.40	75.20	-3	246	-1.21%
2019/03/04	0	0.00	7	76.23	76.00	-7	249	-2.81%
2019/02/27	0	0.00	8	75.05	75.50	-8	249	-3.20%
2019/02/26	1	75.20	0	0.00	75.70	1	254	0.39%
2019/02/25	1	75.60	0	0.00	74.70	1	277	0.36%
2019/02/21	11	76.66	0	0.00	76.80	11	280	3.92%
2019/02/20	2	77.20	0	0.00	76.80	2	278	0.72%
2019/02/19	18	75.02	2	74.40	76.30	16	262	6.09%
2019/02/12	2	73.40	0	0.00	73.80	2	251	0.80%
2018/09/05	20	77.00	20	78.05	81.00	0	307	0.00%
2018/06/29	1	100.00	0	0.00	102.50	1	700	0.14%
2018/06/19	1	100.00	0	0.00	99.50	1	744	0.13%
2018/05/11	0	0.00	2	114.00	112.50	-2	778	-0.26%
2018/05/10	0	0.00	1	111.00	114.50	-1	774	-0.13%
2018/05/09	0	0.00	4	112.25	113.00	-4	766	-0.52%
2018/05/08	1	124.00	3	116.17	116.00	-2	759	-0.26%
2018/05/07	2	121.00	2	122.50	123.00	0	748	0.00%
2018/05/04	2	123.50	0	0.00	122.00	2	749	0.27%
2018/04/30	0	0.00	1	114.00	114.00	-1	695	-0.14%
2018/04/27	1	113.50	0	0.00	116.50	1	689	0.14%
2018/04/26	2	116.50	1	111.00	110.50	1	673	0.15%
2018/04/25	1	118.50	1	115.00	120.00	0	650	0.00%
2018/04/24	1	111.00	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	2	109.50	112.00	-2	599	-0.33%
2018/04/17	1	99.80	1	100.00	98.50	0	574	0.00%
2018/04/12	0	0.00	1	104.00	102.50	-1	576	-0.17%
2018/04/11	0	0.00	2	102.75	103.00	-2	574	-0.35%
2018/04/10	0	0.00	3	102.50	102.00	-3	568	-0.53%
2018/04/09	1	107.50	0	0.00	108.50	1	554	0.18%
2018/04/03	6	110.83	0	0.00	109.50	6	543	1.10%
2018/04/02	0	0.00	1	107.00	110.00	-1	528	-0.19%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/30	1	105.00	0	0.00	103.00	1	506	0.20%
2018/03/26	2	101.50	1	104.00	103.50	1	486	0.21%
2018/03/22	0	0.00	1	101.00	100.50	-1	469	-0.21%
2018/03/21	5	102.80	14	99.91	102.00	-9	457	-1.97%
2018/03/19	0	0.00	1	110.00	111.00	-1	403	-0.25%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/13	0	0.00	2	95.25	94.20	-2	328	-0.61%
2018/03/12	2	91.00	2	91.25	91.10	0	315	0.00%
2018/03/09	5	92.14	1	91.20	91.10	4	315	1.27%
2018/03/08	10	91.08	1	91.40	92.80	9	308	2.91%
2018/01/22	0	0.00	1	80.60	80.90	-1	352	-0.28%
2018/01/10	0	0.00	1	77.00	76.80	-1	564	-0.18%