達邦蛋白 (6578)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	28.71	0	0.00	28.55	20	1,701	1.18%
2024/04/25	20	29.18	1	29.10	29.40	19	1,694	1.12%
2024/04/24	11	30.00	0	0.00	30.00	11	1,663	0.66%
2024/04/23	73	31.01	21	31.24	30.00	52	1,645	3.16%
2024/04/22	0	0.00	13	30.95	29.40	-13	1,577	-0.82%
2024/04/18	1	29.20	6	29.97	29.50	-5	1,523	-0.33%
2024/04/17	1	29.40	4	28.96	29.95	-3	1,501	-0.20%
2024/04/16	1	27.75	1	27.70	27.75	0	1,478	0.00%
2024/04/15	2	27.23	5	27.85	28.15	-3	1,471	-0.20%
2024/04/12	1	28.70	1	28.80	28.00	0	1,466	0.00%
2024/04/11	13	28.07	6	28.00	27.80	7	1,457	0.48%
2024/04/10	12	28.62	0.3	28.60	28.85	11.7	1,433	0.82%
2024/04/09	3.3	29.19	3.2	29.82	28.50	0.1	1,405	0.01%
2024/04/08	7	29.76	5.5	29.64	31.00	1.5	1,304	0.12%
2024/04/03	0.2	28.55	0	0.00	28.20	0.2	1,189	0.02%
2024/04/02	0.2	26.90	2	27.00	27.60	-1.8	1,126	-0.16%
2024/04/01	0.2	26.60	1	26.80	27.80	-0.8	1,068	-0.07%
2024/03/29	21	25.45	20	25.78	25.30	1	986	0.10%
2024/03/28	0	0.00	1	23.90	24.25	-1	918	-0.11%
2024/03/21	0	0.00	1	23.55	23.50	-1	905	-0.11%
2024/03/18	0	0.00	16	24.38	24.30	-16	891	-1.79%
2024/03/15	0	0.00	1	23.55	23.60	-1	884	-0.11%
2024/03/12	1	25.00	1	24.80	24.55	0	875	0.00%
2024/03/11	0	24.20	0	0.00	23.90	0	863	0.00%
2024/03/05	1	24.50	0	0.00	24.35	1	839	0.12%
2024/03/04	2	24.40	0	0.00	24.45	2	846	0.24%
2024/02/29	12	23.61	22	23.91	24.15	-10	891	-1.12%
2024/02/23	0	0.00	3	23.20	22.85	-3	988	-0.30%
2024/02/22	0	0.00	0.4	22.65	22.20	-0.4	947	-0.04%
2024/02/21	48	23.22	26	23.24	23.05	22	915	2.40%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	14.4	21.67	13	22.30	22.85	1.4	756	0.18%
2024/02/16	14	21.10	14	21.30	20.80	0	741	0.00%
2024/02/15	0	20.63	0	0.00	20.60	0	756	0.00%
2024/02/05	14	20.41	0	0.00	20.40	14	759	1.84%
2024/02/02	0	21.00	5	21.00	20.85	-5	758	-0.66%
2024/02/01	0	21.00	0	0.00	20.80	0	762	0.00%
2024/01/30	13	20.76	0	0.00	20.70	13	763	1.70%
2024/01/26	11	20.81	0	0.00	20.95	11	764	1.44%
2024/01/16	0	20.55	0	0.00	20.65	0	719	0.00%
2024/01/09	10	19.92	0	0.00	19.85	10	703	1.42%
2024/01/02	0	0.00	2	21.25	21.35	-2	672	-0.30%
2023/12/29	5	20.99	0	0.00	20.95	5	657	0.76%
2023/12/25	0	0.00	34	21.11	21.00	-34	630	-5.40%
2023/12/21	2	20.38	0	0.00	20.55	2	606	0.33%
2023/12/19	10	20.17	0	0.00	20.10	10	603	1.66%
2023/12/18	8	20.21	0	0.00	20.20	8	600	1.33%
2023/12/15	23	19.95	27	19.60	19.55	-4	596	-0.67%
2023/12/14	1	20.35	0	0.00	19.90	1	589	0.17%
2023/12/13	1	20.35	0	0.00	20.30	1	583	0.17%
2023/12/12	2	20.45	0	0.00	20.30	2	580	0.34%
2023/12/07	10	20.75	0	0.00	20.70	10	553	1.81%
2023/12/06	0	0.00	1	20.90	20.70	-1	549	-0.18%
2023/12/05	22	20.81	2	20.90	20.65	20	540	3.70%
2023/12/01	0	0.00	15	20.54	20.45	-15	524	-2.86%
2023/11/30	1	20.90	0	0.00	20.75	1	505	0.20%
2023/11/27	12	21.10	30	20.80	21.30	-18	418	-4.30%
2023/11/24	2	20.86	30	20.67	20.55	-28	365	-7.66%
2023/11/20	10	19.25	0	0.00	19.05	10	163	6.10%
2023/11/17	50	19.46	0	0.00	19.35	50	157	31.66%
2023/06/16	0	0.00	20	18.11	18.10	-20	614	-3.26%
2023/06/08	0	0.00	2	18.40	18.35	-2	651	-0.31%
2023/06/07	0	0.00	1	18.50	18.50	-1	715	-0.14%
2023/06/05	3	19.08	5	19.22	18.85	-2	715	-0.28%
2023/05/03	10	18.69	0	0.00	18.45	10	862	1.16%
2023/04/25	0	18.25	0	0.00	18.20	0	861	0.00%
2023/04/21	0	0.00	15	18.35	18.30	-15	857	-1.75%
2023/04/18	5	19.14	0	0.00	19.15	5	851	0.59%
2023/04/17	9	19.30	0	0.00	19.25	9	844	1.07%
2023/04/14	4	18.95	2	18.95	18.95	2	823	0.24%
2023/04/13	2	19.00	0	0.00	18.95	2	827	0.24%
2023/04/12	11	19.30	0	0.00	19.45	11	825	1.33%
2023/04/11	2	19.70	2	20.63	19.65	0	872	0.00%
2023/04/10	0	0.00	1	20.80	20.90	-1	789	-0.13%
2023/04/07	7	18.94	4	18.70	19.00	3	807	0.37%
2023/03/13	0	0.00	3	17.05	17.00	-3	825	-0.36%
2023/03/10	1	17.90	1	18.30	17.50	0	810	0.00%
2023/03/08	0	0.00	0	18.85	17.50	0	744	0.00%
2023/03/02	0	0.00	8	17.98	18.00	-8	708	-1.13%
2023/03/01	9	17.36	1	17.75	17.75	8	607	1.32%
2023/02/10	0	0.00	1	16.00	15.95	-1	577	-0.17%
2023/02/07	0	0.00	5	15.97	16.15	-5	606	-0.82%
2023/02/06	0	0.00	2	16.20	16.10	-2	632	-0.32%
2023/02/03	2	16.10	0	0.00	16.10	2	648	0.31%
2023/02/02	6	15.90	0	0.00	16.00	6	676	0.89%
2023/01/31	2	15.78	7	15.93	16.00	-5	686	-0.73%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/17	5	15.45	0	0.00	15.40	5	683	0.73%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2023/01/13	0	0.00	7	15.79	15.80	-7	680	-1.03%
2023/01/06	5	16.50	0	0.00	16.10	5	661	0.76%
2023/01/04	2	15.65	0	0.00	15.65	2	643	0.31%
2022/12/29	5	16.73	1	16.35	16.60	4	610	0.66%
2022/12/26	6	17.85	6.2	18.20	18.45	-0.2	419	-0.05%
2022/12/23	0.2	16.80	0	0.00	16.80	0.2	297	0.07%
2022/11/10	0	0.00	2	16.35	16.30	-2	402	-0.50%
2022/11/09	2	16.88	0	0.00	16.65	2	418	0.48%
2022/11/07	3	16.85	6	17.12	17.15	-3	410	-0.73%
2022/11/04	7	16.59	4	16.88	16.50	3	404	0.74%
2022/10/28	2	14.88	2	15.05	15.10	0	316	0.00%
2022/09/01	0	0.00	4	17.59	17.05	-4	499	-0.80%
2022/08/25	1	18.20	2	18.53	17.85	-1	549	-0.18%
2022/08/24	2	18.18	2	18.75	18.10	0	564	0.00%
2022/08/16	2	17.25	0	0.00	17.10	2	803	0.25%
2022/08/08	0	0.00	3	16.50	16.70	-3	1,398	-0.21%
2022/07/05	3	17.90	0	0.00	17.40	3	3,724	0.08%
2022/06/30	1	17.85	1	17.50	17.60	0	3,709	0.00%
2022/06/28	1	19.20	0	0.00	18.60	1	3,695	0.03%
2022/06/10	0	0.00	6	21.53	21.55	-6	3,545	-0.17%
2022/06/07	0	0.00	1	22.20	22.30	-1	3,518	-0.03%
2022/06/06	1	22.75	0	0.00	22.75	1	3,502	0.03%
2022/06/01	0	0.00	0.1	23.00	22.35	-0.1	3,444	0.00%
2022/05/27	0	0.00	4	24.60	23.70	-4	3,381	-0.12%
2022/05/25	11	24.61	12	24.23	24.30	-1	3,299	-0.03%
2022/05/24	3	23.98	1	23.80	24.00	2	3,193	0.06%
2022/05/23	8	23.13	8	22.81	22.90	0	3,108	0.00%
2022/05/20	4	24.70	4	23.50	23.50	0	3,061	0.00%
2022/05/19	9.1	24.63	7	24.97	24.35	2.1	3,006	0.07%
2022/05/18	24	24.63	21	24.17	24.00	3	2,844	0.11%
2022/05/17	25	24.45	24	24.38	24.30	1	2,744	0.04%
2022/05/16	8	22.92	8	23.13	22.90	0	2,547	0.00%
2022/05/13	4	23.65	4	23.95	22.85	0	2,480	0.00%
2022/05/12	119	25.36	120	25.76	25.00	-1	2,321	-0.04%	大買/大賣/
2022/05/11	5	24.45	6	24.46	25.15	-1	1,830	-0.05%
2022/05/10	19	23.64	18	25.48	22.90	1	1,611	0.06%
2022/05/09	4	24.91	8	24.73	25.30	-4	1,343	-0.30%
2022/05/06	11	22.38	6	22.33	23.00	5	1,198	0.42%
2022/05/05	3	21.48	2	20.80	20.95	1	1,088	0.09%
2022/05/03	0	0.00	8	21.55	21.25	-8	1,038	-0.77%
2022/04/27	2	20.90	0	0.00	21.10	2	1,007	0.20%
2022/04/26	2	20.80	0	0.00	20.30	2	991	0.20%
2022/04/25	4	22.60	0	0.00	21.25	4	974	0.41%
2022/04/19	4	26.59	4	26.06	25.55	0	865	0.00%
2022/04/18	34	26.23	33	25.49	26.75	1	707	0.14%
2022/04/15	5	23.94	5	23.69	24.35	0	491	0.00%
2022/04/14	1	21.75	2	21.50	22.15	-1	345	-0.29%
2022/04/13	4	20.34	2	20.90	20.15	2	263	0.76%
2022/04/12	6	20.52	4	20.51	20.70	2	198	1.01%
2022/04/11	2	18.30	0	0.00	18.85	2	97	2.05%
2021/04/22	0	0.00	5	23.15	22.65	-5	120	-4.16%
2021/04/09	0	0.00	1	22.00	21.95	-1	133	-0.75%
2021/04/01	0	0.00	1	22.00	22.05	-1	138	-0.72%
2021/03/26	5	22.25	0	0.00	22.25	5	135	3.69%
2021/03/24	0	0.00	2	22.70	22.75	-2	135	-1.48%
2021/03/23	0	0.00	2	22.55	22.40	-2	132	-1.51%
2021/03/12	1	22.30	0	0.00	22.10	1	137	0.73%
2021/03/10	3	23.15	0	0.00	23.10	3	133	2.26%
2021/03/02	0	0.00	1	21.40	21.20	-1	123	-0.81%
2021/02/03	0	0.00	1	20.65	20.75	-1	120	-0.83%
2021/01/22	0	0.00	5	20.50	20.85	-5	134	-3.71%
2021/01/14	0	0.00	1	21.15	21.10	-1	129	-0.77%
2021/01/06	0	0.00	5	21.60	21.85	-5	116	-4.29%
2021/01/04	10	22.28	0	0.00	22.60	10	108	9.21%
2020/12/28	5	20.20	0	0.00	20.10	5	83	5.96%
2020/08/24	0	0.00	1	19.85	20.05	-1	69	-1.44%
2020/06/18	1	20.90	0	0.00	21.40	1	77	1.30%
2020/03/09	0	0.00	1	23.00	23.10	-1	64	-1.56%
2020/02/24	1	21.25	0	0.00	21.25	1	46	2.14%
2019/04/23	1	27.75	0	0.00	28.10	1	218	0.46%
2019/04/22	0	0.00	1	28.50	29.00	-1	219	-0.46%
2019/01/24	1	29.05	0	0.00	29.05	1	262	0.38%
2019/01/10	0	0.00	2	29.50	29.20	-2	286	-0.70%
2019/01/08	2	29.85	0	0.00	28.65	2	285	0.70%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2018/11/20	0	0.00	1	26.80	25.80	-1	493	-0.20%
2018/11/14	1	23.65	0	0.00	23.65	1	478	0.21%
2018/10/30	1	23.65	0	0.00	24.65	1	450	0.22%
2018/10/26	0	0.00	1	29.60	28.80	-1	429	-0.23%
2018/10/24	1	33.85	1	32.90	32.85	0	401	0.00%
2018/10/19	0	0.00	2	29.20	31.00	-2	362	-0.55%
2018/10/18	2	30.15	0	0.00	30.00	2	354	0.56%
2018/10/16	1	28.90	0	0.00	29.60	1	344	0.29%
2018/10/09	0	0.00	1	31.85	31.85	-1	303	-0.33%
2018/10/08	1	36.55	1	33.50	35.35	0	282	0.00%
2018/10/05	1	32.90	2	32.48	33.25	-1	236	-0.42%
2018/10/02	2	27.93	0	0.00	28.25	2	164	1.22%