• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    474張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172137.752140.25136.5003770.00%
2024/12/1600.002139.00137.50-2371-0.54%
2024/12/131133.0000.00136.0013670.27%
2024/12/121137.501139.50137.5003640.00%
2024/12/111138.001139.50139.0003620.00%
2024/12/093145.671140.00136.5023610.55%
2024/12/052140.002141.25139.5003480.00%
2024/12/041139.501142.00139.0003490.00%
2024/12/021138.501140.50137.5003640.00%
2024/11/2500.001139.50139.50-1381-0.26%
2024/11/2100.001136.00135.00-1380-0.26%
2024/11/2000.001128.50129.50-1377-0.27%
2024/11/1800.001129.50127.50-1396-0.25%
2024/11/131128.503126.00130.50-2399-0.50%
2024/11/122127.0000.00128.0023960.50%
2024/11/116136.1700.00134.0063831.57%
2024/10/250.1145.5000.00145.500.14590.01%
2024/10/241142.5000.00143.5014710.21%
2024/10/1700.001151.00148.50-1547-0.18%
2024/10/165150.0000.00148.5055540.90%
2024/10/153141.1700.00143.0035480.55%
2024/10/112144.2500.00143.5025470.37%
2024/10/091150.5000.00149.0015400.19%
2024/10/041161.5000.00157.0015500.18%
2024/09/302167.0000.00163.5025600.36%
2024/09/271169.0000.00170.0015800.17%
2024/09/262169.2500.00168.0025900.34%
2024/09/231169.001171.00169.5006110.00%
2024/09/123162.1700.00164.5036610.45%
2024/09/091163.001161.50162.0006810.00%
2024/09/042170.0000.00167.0026900.29%
2024/09/032184.5000.00182.5026980.29%
2024/09/021189.002191.75189.00-1710-0.14%
2024/08/301187.003185.83188.00-2716-0.28%
2024/08/291177.5000.00178.5017120.14%
2024/08/281180.5000.00179.0017180.14%
2024/08/232177.502180.50182.5007420.00%
2024/08/221181.001184.00180.5007560.00%
2024/08/215185.202184.50181.0037630.39%
2024/08/1900.001184.00181.50-1749-0.13%
2024/08/162182.0000.00182.0027570.26%
2024/08/151180.502184.00180.50-1767-0.13%
2024/08/141180.001183.00179.5007710.00%
2024/08/136178.5800.00177.5067710.78%
2024/08/124186.1300.00180.5047750.52%
2024/08/084171.505168.70175.50-1778-0.13%
2024/08/0700.003165.83167.00-3783-0.38%
2024/08/061153.001144.50152.0007850.00%
2024/08/052163.2500.00158.5027820.26%
2024/08/022178.002177.25174.0008090.00%
2024/08/0100.002187.00184.50-2832-0.24%
2024/07/3100.002179.75179.00-2834-0.24%
2024/07/302174.253177.83178.50-1831-0.12%
2024/07/292178.752177.00177.0008300.00%
2024/07/263178.831182.00182.5028270.24%
2024/07/231183.5015181.73183.50-14822-1.70%
2024/07/225175.805179.80170.0008230.00%
2024/07/1900.002173.00177.00-2819-0.24%
2024/07/182168.0000.00168.5028130.25%
2024/07/1700.002173.50173.00-2824-0.24%
2024/07/151169.0000.00168.0018330.12%
2024/07/123172.8300.00172.5038310.36%
2024/07/111174.5000.00174.0018400.12%
2024/07/101174.501177.50175.0008490.00%
2024/07/092174.7500.00174.0028710.23%
2024/07/085179.700.1177.00176.0058900.56%
2024/07/051181.501185.00182.5008880.00%
2024/07/044180.8800.00183.5049320.43%
2024/07/036188.421184.00181.5059450.53%
2024/06/251194.002197.50199.50-1901-0.11%
2024/06/202204.0000.00202.5029100.22%
2024/06/1900.001199.50198.50-1916-0.11%
2024/06/172180.359190.00195.00-7936-0.75%
2024/06/141183.001185.50180.0009280.00%
2024/06/131181.002183.00183.00-1929-0.11%
2024/06/114180.8800.00180.5049310.43%
2024/06/074196.755198.00194.50-1913-0.11%
2024/06/063189.183193.50187.5008990.00%
2024/06/053187.332187.50187.0018900.11%
2024/06/041182.5000.00180.0018820.11%
2024/06/032184.5000.00182.0028880.23%
2024/05/3117192.8500.00188.00178871.92%
2024/05/303196.3300.00194.0038910.34%
2024/05/292197.252200.00200.0009220.00%
2024/05/281200.0000.00198.5019390.11%
2024/05/240214.5500.00217.5009630.00%
2024/05/2100.001218.99219.00-1988-0.10%
2024/05/130230.0000.00218.0001,0640.00%
2024/05/101225.001214.00214.0001,0800.00%
2024/05/061204.0000.00205.5011,1700.09%
2024/04/292194.502199.25194.0001,1760.00%
2024/04/262192.5016193.09194.50-141,170-1.20%
2024/04/251180.002184.16184.50-11,144-0.09%
2024/04/2400.007179.86178.50-71,134-0.62%
2024/04/238178.065183.80174.5031,1350.26%
2024/04/225179.4300.00178.0051,1300.45%
2024/04/192188.250.1190.00186.001.91,1250.17%
2024/04/183188.323191.50191.5001,1190.00%
2024/04/176195.1000.00191.5061,1340.53%
2024/04/163195.0000.00195.5031,1310.27%
2024/04/154202.791203.00200.0031,1200.27%
2024/04/122189.003.1196.22209.00-1.11,105-0.10%
2024/04/111190.4300.00190.0011,0820.10%
2024/04/101194.566.2199.54194.00-5.11,079-0.47%
2024/04/092182.501189.00183.5011,0360.10%
2024/04/083178.172.5180.33180.500.51,0250.05%
2024/04/032180.0300.00179.0021,0620.19%
2024/04/023181.333184.00182.0001,0620.00%
2024/03/281183.001185.50185.0001,0720.00%
2024/03/271185.502191.25184.50-11,077-0.09%
2024/03/262189.082194.25188.0001,0850.00%
2024/03/250191.002195.00193.50-21,133-0.18%
2024/03/224186.6500.00184.0041,1640.35%
2024/03/210186.506.1190.68195.00-61,150-0.52%
2024/03/201176.5211182.64181.00-101,121-0.89%
2024/03/192177.003178.67178.50-11,116-0.09%
2024/03/182168.752171.50173.5001,1100.00%
2024/03/150.5171.5000.00171.500.51,1200.04%
2024/03/142168.752170.50171.5001,1260.00%
2024/03/134171.002172.00172.0021,1260.18%
2024/03/122169.752173.50173.5001,1270.00%
2024/03/117176.5700.00172.0071,1300.62%
2024/03/086179.427182.36179.00-11,143-0.09%
2024/03/074179.256181.58184.50-21,147-0.17%
2024/03/065181.4000.00182.0051,1590.43%
2024/03/053181.683185.00182.5001,1650.00%
2024/03/044186.383188.33185.5011,1600.09%
2024/03/013175.003175.53178.0001,1410.00%
2024/02/292165.511168.50170.0011,1280.09%
2024/02/2700.002167.50166.50-21,130-0.18%
2024/02/2600.003165.00163.50-31,142-0.26%
2024/02/232160.7500.00159.0021,2400.16%
2024/02/222157.001160.50157.5011,3110.08%
2024/02/213156.832158.50158.0011,3230.08%
2024/02/202160.5700.00156.0021,3480.15%
2024/02/1900.002157.75167.00-21,322-0.15%
2024/02/151148.0000.00148.5011,3790.07%
2024/02/052149.001151.00148.5011,3990.07%
2024/02/0200.004152.50152.00-41,438-0.28%
2024/02/0120156.2018157.70159.0021,4480.14%
2024/01/310142.005.1152.43154.00-5.11,394-0.36%
2024/01/300135.001137.50140.00-11,339-0.07%
2024/01/2900.002135.00135.50-21,371-0.15%
2024/01/254131.131129.00130.0031,4020.22%
2024/01/240126.5010130.60132.00-101,406-0.71%
2024/01/2300.004.1126.49125.00-4.11,407-0.29%
2024/01/224122.6300.00122.0041,4160.28%
2024/01/191122.502125.00125.00-11,426-0.07%
2024/01/182121.252122.50122.0001,4350.00%
2024/01/174123.7500.00124.0041,4430.28%
2024/01/166129.081131.00126.5051,4520.34%
2024/01/121134.5300.00135.0011,4560.07%
2024/01/1100.008137.13136.00-81,457-0.55%
2024/01/108134.6910134.30134.00-21,448-0.14%
2024/01/094133.753134.50134.5011,4690.07%
2024/01/0800.008133.88135.00-81,477-0.54%
2024/01/043130.503132.00132.0001,4930.00%
2024/01/032133.0000.00132.5021,5100.13%
2024/01/024136.623136.33134.0011,5330.07%
2023/12/2900.0016135.06136.00-161,564-1.02%
2023/12/284126.884128.00130.0001,6000.00%
2023/12/272127.751129.50127.5011,6500.06%
2023/12/264128.5000.00129.0041,6850.24%
2023/12/252129.7500.00129.0021,6810.12%
2023/12/221129.501131.50132.0001,6830.00%
2023/12/2100.008128.81128.50-81,694-0.47%
2023/12/2011131.9115133.60129.00-41,700-0.23%
2023/12/192124.758126.00128.00-61,650-0.36%
2023/12/1800.003119.83119.00-31,617-0.19%
2023/12/151119.0000.00118.0011,6310.06%
2023/12/145120.201119.00120.0041,6600.24%
2023/12/132120.500.1121.50120.001.91,7130.11%
2023/12/124123.251123.50121.0031,7790.17%
2023/12/111125.5000.00125.5011,8590.05%
2023/12/082127.7500.00127.0021,9200.10%
2023/12/071129.502130.00128.50-11,945-0.05%
2023/12/064127.384129.00129.5001,9630.00%
2023/12/054130.731132.00127.0031,9550.15%
2023/12/049137.563141.00133.5061,9420.31%
2023/12/011136.001141.00140.0001,9270.00%
2023/11/304135.5000.00134.5041,9020.21%
2023/11/295135.5000.00137.0051,8910.26%
2023/11/283134.344137.00137.50-11,886-0.05%
2023/11/278134.563136.50133.0051,8770.27%
2023/11/246138.252141.50137.5041,8750.21%
2023/11/2217148.7517147.44146.5001,8200.00%
2023/11/211129.527.3140.13142.50-6.31,707-0.37%
2023/11/203129.002133.25130.5011,6250.06%
2023/11/174128.517130.79130.00-31,619-0.18%
2023/11/164129.9100.00129.5041,6200.25%
2023/11/155134.796133.67133.50-11,719-0.06%
2023/11/146132.827133.79134.50-11,736-0.06%
2023/11/133123.008125.88127.00-51,683-0.29%
2023/11/102127.1712126.71122.00-101,660-0.60%
2023/11/093121.203122.83120.0001,6040.00%
2023/11/082120.005121.10124.00-31,559-0.19%
2023/11/075117.4000.00116.5051,5200.33%
2023/11/062120.752123.75121.0001,5120.00%
2023/11/031114.006120.00121.00-51,465-0.34%
2023/11/022110.500.2109.77110.001.81,4440.12%
2023/10/313116.5000.00115.0031,4430.21%
2023/10/302118.504120.50122.00-21,436-0.14%
2023/10/272118.252116.00116.0001,4200.00%
2023/10/261120.503120.00120.00-21,408-0.14%
2023/10/2500.002123.25122.00-21,400-0.14%
2023/10/241118.504121.63120.50-31,392-0.22%
2023/10/231122.5000.00119.5011,3810.07%
2023/10/202111.752113.50115.0001,3670.00%
2023/10/191111.001114.50114.0001,3650.00%
2023/10/182113.5000.00112.5021,3640.15%
2023/10/176119.675121.40117.5011,3530.07%
2023/10/1612117.7900.00114.50121,3370.90%
2023/10/132118.253118.83118.00-11,331-0.08%
2023/10/125118.305118.80118.0001,3230.00%
2023/10/116119.0800.00119.0061,3080.46%
2023/10/063123.673125.50125.5001,2840.00%
2023/10/055123.904125.75126.5011,2590.08%
2023/10/042125.2600.00124.0021,2210.16%
2023/10/038122.635124.30127.5031,1530.26%
2023/10/022117.002116.00116.0001,1230.00%
2023/09/280112.5000.00113.0001,0870.00%
2023/09/270108.506110.00111.50-61,083-0.55%
2023/09/263110.0000.00107.5031,0840.28%
2023/09/2500.004116.00113.50-41,093-0.37%
2023/09/220110.5000.00111.0001,1110.00%
2023/09/211109.511112.00111.5001,1100.00%
2023/09/200112.4700.00112.0001,1010.00%
2023/09/194110.523111.50112.0011,0890.09%
2023/09/188111.571120.00111.0071,0540.67%
2023/09/157119.365121.09123.0029920.21%
2023/09/141109.503119.17121.00-2919-0.22%
2023/09/1313106.9610105.75110.0038240.36%
2023/09/1200.00396.63103.50-3753-0.40%
2023/09/11597.24299.7094.3037220.42%
2023/09/08295.05296.0094.8006990.00%
2023/09/0700.00497.7097.70-4695-0.58%
2023/09/06193.8000.0093.2016860.15%
2023/09/05294.50195.8094.8016840.15%
2023/09/04295.9500.0095.9026840.29%
2023/09/01194.501396.0596.70-12683-1.76%
2023/08/3100.00196.2096.00-1678-0.15%
2023/08/3000.00693.2794.50-6665-0.90%
2023/08/2900.00290.6590.80-2651-0.31%
2023/08/28287.9000.0087.2026440.31%
2023/08/25289.50189.8089.1016390.16%
2023/08/24289.50291.3090.1006360.00%
2023/08/23388.77289.9090.9016270.16%
2023/08/22990.571.191.8390.807.96111.30%
2023/08/2112.197.52499.2094.008.15731.41%
2023/08/18192.112691.7593.60-25446-5.60%
2023/08/1700.00784.1685.10-7382-1.83%
2023/08/1600.00982.1882.30-9368-2.44%
2023/08/1000.00879.1080.80-8359-2.22%
2023/08/09179.80679.6780.00-5354-1.41%
2023/08/08182.90182.7083.0003490.00%
2023/08/071385.381584.6785.00-2341-0.59%
2023/08/0400.001381.4581.40-13343-3.79%
2023/07/2500.00581.0480.50-5299-1.67%
2023/07/1900.00380.7080.70-3285-1.05%
2023/07/1700.001076.3677.70-10264-3.78%
2023/07/1200.00276.8074.80-2261-0.76%
2023/07/1100.00476.3576.10-4257-1.55%
2023/07/10177.0000.0077.9012520.40%
2023/07/07377.201479.2779.50-11251-4.38%
2023/07/0600.00676.8276.50-6230-2.60%
2023/07/04377.3000.0076.6032221.35%
2023/07/03175.00878.9078.90-7209-3.34%
2023/06/30174.0000.0072.7011780.56%
2023/06/1600.00262.3062.10-2121-1.64%
2023/06/1400.00164.1064.70-1119-0.84%
2023/06/121162.4500.0062.40111179.35%
2023/06/06962.3800.0062.4091137.94%
2023/06/05762.8700.0062.8071136.18%
2023/06/021462.9400.0063.201411412.23%
2023/06/01362.8000.0062.9031172.55%
2023/05/312163.1000.0063.102112217.12%
2023/05/301162.9100.0063.00111228.96%
2023/05/291662.1300.0062.201612312.94%
2023/05/261062.0700.0062.20101267.91%
2023/05/251361.7600.0061.80131309.95%
2023/05/1500.00157.8057.90-1159-0.63%
2023/04/1200.002567.7467.60-25187-13.32%
2023/04/10362.0700.0062.2031951.54%
2023/03/2200.00164.9064.60-1221-0.45%
2023/03/1700.00163.7064.40-1226-0.44%
2023/03/1600.00464.5064.00-4233-1.71%
2023/03/10165.8000.0066.0012650.38%
2023/03/06367.2000.0067.4032651.13%
2023/03/03269.20369.2369.40-1262-0.38%
2023/03/02266.0000.0066.6022580.77%
2023/03/01266.6000.0066.6022580.77%
2023/02/24367.80367.7067.7002580.00%
2023/02/23266.5000.0067.0022580.77%
2023/02/22266.9000.0066.5022540.79%
2023/02/21265.9000.0065.8022500.80%
2023/02/16163.9000.0063.1012360.42%
2023/01/3000.00354.0354.90-3193-1.55%
2022/11/2900.00151.8051.30-1132-0.75%
2022/11/2800.00250.9051.30-2134-1.49%
2022/11/0100.00146.0546.40-1138-0.72%
2022/10/2800.00146.0045.90-1139-0.71%
2022/10/1300.00746.5846.30-7137-5.11%
2022/10/1100.001049.1049.45-10132-7.54%
2022/10/0400.00651.0752.40-6128-4.69%
2022/09/3000.00250.3553.50-2126-1.58%
2022/09/2800.001451.4851.20-14126-11.05%
2022/09/2700.002154.0455.50-21121-17.31%
2022/09/2600.00159.5058.50-1110-0.90%
2022/09/2300.00662.1063.00-6105-5.70%
2022/09/22264.7500.0065.8021041.92%
2022/09/2000.00862.5363.60-897-8.20%
2022/09/1900.00362.1061.00-395-3.14%
2022/09/14161.6000.0062.8011030.97%
2022/09/1300.00761.6962.40-7108-6.47%
2022/09/1200.00662.1062.40-6108-5.53%
2022/09/07262.0000.0063.2021271.57%
2022/09/0600.00463.2063.20-4141-2.83%
2022/09/0500.00462.6063.20-4152-2.62%
2022/09/02164.4000.0064.4011640.61%
2022/09/0100.00365.6065.50-3184-1.63%
2022/08/29367.7300.0068.0031981.51%
2022/08/22669.37668.4269.2002270.00%
2022/08/1800.00169.3069.30-1257-0.39%
2022/08/12168.6000.0068.6012510.40%
2022/08/1000.00168.8068.80-1248-0.40%
2022/08/0800.00169.0069.30-1249-0.40%
2022/08/0200.00268.1067.60-2249-0.80%
2022/07/1800.00170.0068.00-1247-0.40%
2022/07/14368.1700.0068.4032461.22%
2022/07/11168.8000.0067.3012430.41%
2022/07/08269.9500.0068.0022430.82%
2022/07/07172.6000.0070.3012420.41%
2022/07/06267.0000.0066.0022390.84%
2022/07/04168.5000.0068.5012390.42%
2022/07/01469.9500.0069.6042401.66%
2022/06/30973.2600.0072.3092393.76%
2022/06/29275.3500.0075.6022350.85%
2022/06/28377.5000.0076.9032341.28%
2022/06/2400.00176.8076.80-1232-0.43%
2022/06/23172.3000.0073.5012270.44%
2022/06/17279.2500.0080.2022110.94%
2022/06/16979.3000.0079.7092044.41%
2022/06/15282.9500.0082.5021891.06%
2022/06/14477.582678.7079.80-22174-12.61%
2022/06/13277.40178.8079.7011620.62%
2022/06/091168.76169.0069.00101267.92%
2022/06/08265.80165.7065.9011140.87%
2022/06/06263.0000.0063.2021041.92%
2022/06/01163.7000.0063.601981.01%
2022/05/242163.2400.0062.60219322.44%
2022/05/232162.88162.9062.50208224.21%
2022/05/203062.65161.0062.70297140.57%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音