普鴻 (6590)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.5
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	89.70	0	0.00	88.90	1	85	1.16%
2024/04/19	1	87.80	3	88.33	88.70	-2	86	-2.32%
2024/04/17	0	0.00	3	89.07	89.80	-3	87	-3.45%
2024/04/16	0	0.00	3	88.80	88.00	-3	87	-3.45%
2024/04/09	0	0.00	2	93.70	93.70	-2	89	-2.23%
2024/03/26	1	94.50	0	0.00	94.50	1	93	1.07%
2024/03/20	0	0.00	1	102.50	102.00	-1	89	-1.12%
2024/03/19	0	0.00	3	102.17	102.00	-3	86	-3.45%
2024/03/18	0	0.00	3	102.50	102.50	-3	85	-3.49%
2024/03/15	0	0.00	3	102.17	102.50	-3	85	-3.52%
2024/03/14	0	0.00	2	102.00	102.00	-2	84	-2.37%
2024/03/13	0	0.00	2	102.00	101.00	-2	82	-2.41%
2024/03/12	0	0.00	2	101.50	102.00	-2	81	-2.44%
2024/03/11	0	0.00	3	101.50	102.50	-3	81	-3.69%
2024/03/08	0	0.00	3	100.33	100.00	-3	80	-3.73%
2024/03/07	0	0.00	2	101.00	100.00	-2	78	-2.55%
2024/03/06	0	0.00	2	101.00	101.00	-2	77	-2.59%
2024/03/05	0	0.00	2	102.75	103.00	-2	74	-2.68%
2024/03/04	0	0.00	2	104.50	104.00	-2	73	-2.73%
2024/03/01	1	100.00	3	100.47	102.00	-2	68	-2.91%
2024/02/20	0	0.00	1	93.10	92.40	-1	60	-1.64%
2024/02/15	1	93.80	0	0.00	93.50	1	57	1.74%
2024/01/15	0	0.00	0.3	94.00	94.40	-0.3	36	-0.90%
2024/01/03	1	89.90	0	0.00	89.30	1	29	3.41%
2023/12/29	0	0.00	1	88.60	88.50	-1	30	-3.23%
2023/12/28	0	0.00	3	88.90	88.90	-3	30	-9.86%
2023/12/27	0	0.00	3	88.80	89.30	-3	29	-10.21%
2023/12/21	1	90.10	1	89.00	90.00	0	24	0.00%
2023/12/18	0	0.00	1	88.70	88.60	-1	22	-4.43%
2023/12/11	0	0.00	1	88.30	87.50	-1	22	-4.54%
2023/12/08	0	0.00	2	87.85	87.60	-2	21	-9.19%
2023/12/07	0	0.00	2	87.25	87.50	-2	22	-9.08%
2023/10/18	1	85.80	0	0.00	87.40	1	46	2.13%
2023/10/17	1	87.60	0	0.00	88.20	1	47	2.09%
2023/10/13	1	88.00	0	0.00	88.80	1	50	1.97%
2023/10/06	0	0.00	1	89.10	88.80	-1	53	-1.88%
2023/10/03	2	84.10	0	0.00	84.20	2	53	3.77%
2023/09/28	1	84.00	0	0.00	83.60	1	55	1.81%
2023/09/15	2	86.00	0	0.00	85.40	2	65	3.04%
2023/07/31	0	0.00	0	91.40	90.50	0	161	-0.03%
2023/07/20	0	0.00	1	91.90	90.70	-1	213	-0.47%
2023/07/19	0	91.20	0	0.00	90.20	0	219	0.02%
2023/07/18	0	0.00	1	90.30	90.50	-1	227	-0.44%
2023/07/17	1	92.20	0	0.00	91.90	1	237	0.42%
2023/07/10	0	90.00	0	0.00	90.10	0	287	0.00%
2023/07/05	0	0.00	0.7	91.40	91.30	-0.7	293	-0.23%
2023/06/20	0.1	94.80	0	0.00	93.20	0.1	295	0.02%
2023/06/14	0.1	95.30	0	0.00	94.00	0.1	302	0.03%
2023/06/13	0	95.20	0	0.00	95.10	0	304	0.01%
2023/06/12	0.1	99.90	0	0.00	94.50	0.1	304	0.03%
2023/06/09	0.1	99.00	0	0.00	99.90	0.1	301	0.03%
2023/06/08	0.1	100.00	0	0.00	98.20	0.1	301	0.03%
2023/06/07	1.1	100.54	2	102.50	102.50	-0.9	298	-0.31%
2023/06/06	0.1	94.50	0	0.00	93.40	0.1	288	0.03%
2023/05/18	0	0.00	2	95.00	94.70	-2	293	-0.68%
2023/05/17	0	0.00	2	90.35	89.90	-2	288	-0.69%
2023/05/16	0	0.00	1	88.00	88.10	-1	286	-0.35%
2023/05/15	1	90.90	0	0.00	87.50	1	284	0.35%
2023/05/12	0	89.00	0	0.00	91.00	0	282	0.01%
2023/05/08	0	0.00	2	98.80	104.50	-2	260	-0.77%
2023/05/05	2	98.50	0	0.00	96.30	2	251	0.80%
2023/05/03	0	0.00	4	104.00	105.00	-4	235	-1.70%
2023/05/02	2	105.75	3	107.00	107.00	-1	226	-0.44%
2023/04/28	0	92.60	0	0.00	99.00	0	209	0.01%
2023/04/21	0	0.00	0.2	90.60	90.20	-0.2	171	-0.13%
2023/04/19	1	106.00	7	107.36	104.00	-6	150	-3.99%
2023/04/18	0	0.00	2	94.35	98.00	-2	127	-1.57%
2023/04/17	0	0.00	5	96.84	97.40	-5	118	-4.21%
2023/04/13	0	82.00	0	0.00	80.60	0	97	0.03%
2023/04/12	0	78.00	0	0.00	79.50	0	94	0.05%
2023/04/11	0	79.00	0	0.00	77.30	0	92	0.05%
2023/04/10	0	77.30	0	0.00	79.10	0	91	0.05%
2023/04/07	0	75.70	0	0.00	75.30	0	86	0.05%
2023/03/31	0	0.00	0.2	69.01	69.30	-0.2	82	-0.27%
2023/03/30	0.1	72.29	0	0.00	69.20	0.1	82	0.07%
2023/03/27	0	74.00	0	0.00	72.60	0	79	0.04%
2023/03/21	0	78.00	10	78.00	77.40	-10	69	-14.35%
2023/03/20	0	72.60	0	0.00	76.90	0	65	0.03%
2023/03/16	0	70.70	1	68.90	68.50	-1	61	-1.59%
2023/03/15	2	72.15	0	0.00	71.30	2	58	3.43%
2023/03/14	0	71.90	0	0.00	72.30	0	57	0.04%
2023/03/13	0	71.80	0	0.00	73.50	0	55	0.04%
2023/03/09	0	78.00	1	78.00	76.80	-1	48	-2.02%
2023/03/08	0	0.00	14	78.81	80.30	-14	41	-33.82%
2023/03/03	0	0.00	5	69.00	72.90	-5	24	-20.65%
2023/03/01	1	68.00	0	0.00	67.30	1	20	4.93%
2023/01/30	1	58.60	0	0.00	58.30	1	9	10.93%
2023/01/12	1	57.60	0	0.00	58.10	1	8	11.32%
2023/01/10	1	59.00	0	0.00	58.90	1	9	10.99%
2022/12/27	1	53.40	0	0.00	54.10	1	8	11.19%
2022/12/07	1	53.00	0	0.00	52.70	1	8	11.34%
2022/11/18	0	0.00	1	51.10	51.00	-1	12	-7.92%
2022/10/26	1	50.60	0	0.00	50.60	1	14	6.71%
2022/10/24	2	50.80	0	0.00	50.80	2	15	13.33%
2022/10/05	1	50.90	0	0.00	51.90	1	14	6.71%
2022/08/26	1	52.60	0	0.00	52.60	1	12	7.94%
2022/08/24	1	51.60	0	0.00	51.60	1	12	8.33%
2022/08/23	1	50.60	0.4	52.40	51.90	0.6	11	4.87%
2022/08/18	1	53.50	0	0.00	53.50	1	9	10.91%
2022/08/08	1	53.00	0	0.00	53.00	1	8	11.34%
2022/07/28	0	0.00	1	52.80	52.90	-1	6	-14.74%
2022/07/26	0	0.00	1	52.30	52.30	-1	6	-15.35%
2022/07/21	0	0.00	12	52.50	52.60	-12	6	-176.47%
2022/07/19	0	0.00	6	52.17	52.50	-6	6	-89.55%
2022/07/18	1	52.00	0	0.00	53.00	1	6	15.00%
2022/07/13	7	54.36	0	0.00	54.20	7	6	104.23%
2022/07/12	4	54.30	0	0.00	54.60	4	6	60.15%
2022/04/27	1	59.00	0	0.00	58.90	1	12	8.11%
2022/04/06	0	0.00	2	62.95	62.50	-2	12	-16.09%
2022/01/25	1	63.20	0	0.00	63.30	1	16	6.17%
2022/01/20	1	63.70	0	0.00	63.70	1	16	6.22%
2022/01/19	0	0.00	2	63.75	63.30	-2	16	-12.44%
2022/01/06	2	64.10	0	0.00	64.10	2	15	13.17%
2021/12/10	1	67.00	0	0.00	66.60	1	12	8.21%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/11/29	1	57.30	0	0.00	58.40	1	7	14.02%
2021/09/08	1	55.70	0	0.00	55.10	1	11	8.82%
2021/08/31	1	55.70	0	0.00	55.50	1	12	8.32%
2021/08/09	1	55.90	0	0.00	55.70	1	13	7.24%
2021/07/07	0	0.00	1	57.30	57.60	-1	36	-2.74%
2021/07/02	1	57.00	0	0.00	57.00	1	44	2.23%
2021/06/28	1	56.80	2	56.90	57.00	-1	79	-1.25%
2021/06/21	0	0.00	1	57.40	56.70	-1	101	-0.99%
2021/06/11	0	0.00	1	58.00	57.50	-1	111	-0.90%
2021/06/10	0	0.00	1	58.00	58.00	-1	118	-0.84%
2021/06/09	1	57.30	2	57.35	57.20	-1	121	-0.82%
2021/06/08	0	0.00	2	57.50	57.60	-2	127	-1.57%
2021/06/07	0	0.00	6	57.27	57.30	-6	138	-4.32%
2021/05/27	0	0.00	2	58.50	59.00	-2	141	-1.42%
2021/05/26	0	0.00	1	57.00	57.80	-1	140	-0.71%
2021/05/25	0	0.00	2	56.90	56.90	-2	141	-1.42%
2021/05/21	0	0.00	1	58.00	58.00	-1	140	-0.71%
2021/05/18	4	58.00	1	58.50	59.00	3	141	2.12%
2021/05/17	0	0.00	1	58.00	57.80	-1	141	-0.71%
2021/05/14	1	56.80	1	58.00	57.80	0	141	0.00%
2021/05/11	6	61.43	0	0.00	61.00	6	139	4.31%
2021/05/05	1	61.80	0	0.00	61.20	1	137	0.73%
2021/05/04	5	60.50	0.1	61.90	61.00	4.9	137	3.54%
2021/05/03	7	63.50	0	0.00	62.60	7	135	5.16%
2021/04/26	2	65.30	0	0.00	64.60	2	132	1.51%
2021/03/31	0	0.00	30	84.59	84.90	-30	88	-34.00%
2021/03/30	0	0.00	1.4	77.20	77.20	-1.4	79	-1.72%
2021/03/26	0	0.00	4	63.08	63.90	-4	62	-6.45%
2021/03/25	0	0.00	3	61.40	61.60	-3	53	-5.59%
2021/03/24	0	0.00	4.1	61.10	60.90	-4.1	50	-8.08%
2021/03/23	0	0.00	3.1	60.51	60.70	-3.1	49	-6.26%
2021/03/19	1	60.60	0	0.00	60.00	1	47	2.11%
2021/03/18	1	61.20	0	0.00	61.00	1	45	2.18%
2021/03/17	0	0.00	4	61.90	61.90	-4	44	-9.06%
2021/03/16	0	0.00	5	61.00	63.70	-5	40	-12.50%
2021/03/11	0	0.00	15	60.54	61.00	-15	23	-63.07%
2021/03/05	2	49.85	0	0.00	49.90	2	9	20.69%
2021/02/19	1	50.00	0	0.00	50.90	1	9	10.53%
2021/02/17	7	50.03	0	0.00	50.00	7	9	70.59%
2021/02/05	2	49.90	0	0.00	49.80	2	9	20.55%
2021/01/12	2	50.23	0	0.00	50.70	2	12	15.98%
2021/01/11	1	51.00	0	0.00	51.50	1	12	8.14%
2021/01/08	6	50.00	0	0.00	51.10	6	12	48.13%
2021/01/06	2	51.20	0	0.00	51.50	2	12	16.55%
2020/11/10	6	52.63	0	0.00	52.50	6	24	24.49%
2020/10/27	0	0.00	2	49.90	50.00	-2	27	-7.32%
2020/09/30	2	48.10	0	0.00	49.20	2	49	4.06%
2020/09/09	5	48.38	0	0.00	48.15	5	75	6.60%
2020/09/08	1	49.10	0	0.00	49.00	1	79	1.26%
2020/09/07	4	49.36	0	0.00	49.15	4	81	4.90%
2020/08/24	0	0.00	1	51.00	51.00	-1	141	-0.71%
2020/08/20	5	50.05	0	0.00	49.90	5	149	3.33%
2020/08/10	0	0.00	1	54.30	53.90	-1	167	-0.60%
2020/08/05	2	53.15	0	0.00	52.80	2	166	1.20%
2020/08/04	1	54.50	0	0.00	54.00	1	165	0.60%
2020/07/28	1	50.90	1	50.80	50.00	0	164	0.00%
2020/07/27	1	51.00	0	0.00	51.70	1	164	0.61%
2020/07/24	3	53.70	0	0.00	52.00	3	163	1.84%
2020/07/22	0	0.00	8	55.60	55.60	-8	157	-5.09%
2020/07/17	1	50.00	0	0.00	49.60	1	151	0.66%
2020/07/14	0	0.00	3	53.50	52.00	-3	149	-2.01%
2020/07/02	1	56.10	0	0.00	56.10	1	132	0.75%
2020/06/24	2	56.40	2	57.40	56.40	0	128	0.00%
2020/06/16	0	0.00	1	53.80	53.50	-1	115	-0.87%
2020/06/15	0	0.00	3	52.97	53.80	-3	113	-2.64%
2020/06/12	1	49.70	0	0.00	50.10	1	109	0.91%
2020/06/11	5	52.36	1	52.20	51.70	4	106	3.75%
2020/06/10	0	0.00	1	56.00	53.40	-1	106	-0.94%
2020/06/08	0	0.00	12	57.88	57.90	-12	98	-12.14%
2020/06/05	0	0.00	24	61.19	59.50	-24	94	-25.50%
2020/06/04	0	0.00	21	57.69	58.90	-21	88	-23.68%
2020/06/03	0	0.00	16	59.14	58.10	-16	84	-18.91%
2020/06/02	0	0.00	26	53.78	58.00	-26	78	-33.26%
2020/06/01	0	0.00	32	56.37	54.40	-32	69	-46.17%
2020/05/29	0	0.00	13	52.12	52.30	-13	56	-23.18%
2020/05/28	2	46.55	6	49.45	47.55	-4	47	-8.47%
2020/05/27	1	45.15	1	47.50	45.30	0	41	0.00%
2020/05/26	0	0.00	1	50.00	47.05	-1	37	-2.64%
2020/05/25	0	0.00	10	47.75	47.75	-10	34	-28.82%
2020/05/22	0	0.00	20	42.94	43.45	-20	29	-68.57%
2020/05/21	0	0.00	2	39.95	39.50	-2	24	-8.23%
2020/05/20	0	0.00	3	39.95	39.30	-3	23	-12.85%
2020/05/18	0	0.00	6	39.05	39.60	-6	20	-28.71%
2020/05/15	0	0.00	3	36.95	36.95	-3	18	-16.25%
2020/05/14	2	34.85	0	0.00	34.05	2	16	11.93%
2020/05/07	0	0.00	3	34.95	35.00	-3	16	-18.73%
2020/05/06	0	0.00	1	34.45	34.45	-1	15	-6.56%
2020/04/23	0	0.00	1	33.00	33.00	-1	16	-6.22%
2020/04/21	1	32.00	0	0.00	32.00	1	18	5.39%
2020/04/20	1	32.50	1	33.00	32.50	0	18	0.00%
2020/04/14	1	32.30	0	0.00	32.30	1	18	5.38%
2020/04/10	0	0.00	1	33.00	33.00	-1	19	-5.24%
2020/04/01	0	0.00	1	33.30	34.50	-1	19	-5.24%
2020/03/27	1	31.30	0	0.00	31.30	1	17	5.59%
2020/03/26	4	31.00	0	0.00	31.00	4	18	22.18%
2020/03/25	15	31.13	0	0.00	31.00	15	18	81.60%
2020/03/20	2	30.80	0	0.00	30.80	2	18	10.66%
2020/03/19	2	28.50	0	0.00	28.55	2	18	10.56%
2020/03/18	5	29.50	0	0.00	29.10	5	19	25.77%
2020/03/13	1	29.30	0	0.00	29.45	1	19	5.24%
2020/03/12	1	31.00	0	0.00	30.55	1	17	5.83%
2020/03/10	0	0.00	4	31.73	31.70	-4	16	-23.55%
2020/03/05	0	0.00	3	31.30	31.20	-3	15	-18.93%
2020/03/03	0	0.00	4	31.10	31.10	-4	16	-24.00%
2020/03/02	1	30.80	0	0.00	30.90	1	16	5.92%
2020/02/20	0	0.00	1	31.75	31.50	-1	19	-5.19%
2020/02/19	0	0.00	2	31.50	31.50	-2	19	-10.37%
2020/02/18	0	0.00	2	31.00	31.50	-2	19	-10.31%
2020/02/17	2	31.98	2	32.00	32.00	0	19	0.00%
2020/02/14	0	0.00	9	31.53	31.95	-9	19	-45.96%
2020/02/13	0	0.00	8	32.00	32.00	-8	19	-40.64%
2020/02/12	0	0.00	2	32.00	32.00	-2	20	-9.87%
2020/02/10	0	0.00	3	30.90	31.00	-3	21	-13.73%
2020/02/03	1	30.75	0	0.00	30.65	1	21	4.63%
2020/01/30	2	32.00	0	0.00	30.75	2	21	9.23%
2020/01/20	0	0.00	5	33.00	33.00	-5	21	-23.20%
2020/01/13	0	0.00	8	34.20	33.50	-8	20	-39.83%
2020/01/07	1	31.15	0	0.00	31.20	1	17	5.61%
2020/01/03	3	31.00	0	0.00	31.00	3	17	16.95%
2019/12/31	1	31.00	0	0.00	31.00	1	17	5.80%
2019/12/30	0	0.00	2	30.75	31.00	-2	16	-11.78%
2019/12/25	0	0.00	1	30.00	30.00	-1	16	-5.89%
2019/12/04	0	0.00	1	29.90	29.90	-1	16	-6.18%
2019/11/21	1	29.40	1	29.50	29.80	0	14	0.00%
2019/11/19	0	0.00	1	29.10	29.80	-1	13	-7.21%
2019/11/07	0	0.00	1	32.70	32.70	-1	13	-7.31%
2019/10/23	1	31.00	0	0.00	31.45	1	12	8.26%
2019/10/07	0	0.00	2	30.50	30.25	-2	12	-15.75%
2019/09/27	0	0.00	3	30.40	30.15	-3	13	-22.73%
2019/09/25	0	0.00	9	30.86	31.50	-9	12	-69.32%
2019/09/24	0	0.00	9	30.77	30.75	-9	12	-71.15%
2019/09/23	2	30.30	7	30.16	30.80	-5	12	-40.43%
2019/09/20	8	30.65	6	30.75	30.80	2	12	16.39%
2019/09/19	6	30.80	3	30.73	30.80	3	11	25.28%
2019/09/18	0	0.00	2	30.70	30.60	-2	11	-16.95%
2019/08/28	1	31.05	0	0.00	31.60	1	11	8.84%
2019/08/27	1	31.30	0	0.00	31.05	1	11	8.93%
2019/07/29	1	32.00	0	0.00	31.60	1	13	7.47%
2019/07/08	1	30.50	0	0.00	30.50	1	35	2.80%
2019/07/03	2	31.55	0	0.00	31.55	2	42	4.65%
2019/07/02	1	31.95	0	0.00	31.55	1	43	2.28%
2019/06/28	1	31.40	0	0.00	31.50	1	48	2.06%
2019/06/21	1	31.00	0	0.00	31.40	1	53	1.86%
2019/06/04	1	31.70	0	0.00	31.70	1	86	1.16%
2019/05/14	1	29.85	0	0.00	29.85	1	96	1.04%
2019/05/08	2	32.60	0	0.00	32.15	2	96	2.08%
2019/03/21	0	0.00	9	30.72	30.80	-9	172	-5.22%
2019/03/20	0	0.00	3	28.85	29.25	-3	171	-1.75%
2019/03/18	0	0.00	1	28.00	28.10	-1	169	-0.59%
2019/03/15	0	0.00	2	28.58	28.50	-2	168	-1.19%
2019/03/13	0	0.00	1	29.35	29.30	-1	164	-0.61%
2019/03/12	2	29.75	2	29.55	30.40	0	160	0.00%
2019/03/11	0	0.00	6	26.65	27.75	-6	150	-3.99%
2019/03/07	0	0.00	1	25.50	25.30	-1	146	-0.68%
2019/03/06	0	0.00	1	25.75	25.55	-1	145	-0.69%
2019/03/04	0	0.00	1	25.75	25.85	-1	144	-0.69%
2019/02/27	0	0.00	1	26.00	25.65	-1	144	-0.69%
2019/02/26	0	0.00	2	25.75	25.90	-2	143	-1.40%
2019/02/25	0	0.00	1	25.15	25.15	-1	141	-0.71%
2019/01/30	0	0.00	1	26.00	25.80	-1	134	-0.74%
2019/01/29	0	0.00	1	26.00	25.70	-1	134	-0.74%
2019/01/25	0	0.00	1	27.10	26.30	-1	132	-0.75%
2019/01/24	0	0.00	1	26.00	26.70	-1	131	-0.76%
2019/01/23	1	25.35	1	25.50	25.50	0	129	0.00%
2019/01/22	0	0.00	1	25.80	25.35	-1	128	-0.78%
2019/01/21	0	0.00	2	25.80	25.50	-2	127	-1.56%
2019/01/10	0	0.00	1	26.50	27.85	-1	115	-0.86%
2019/01/04	1	24.50	0	0.00	23.85	1	99	1.01%
2018/12/27	0	0.00	1	26.65	26.40	-1	87	-1.14%