• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325張
  • 產業
    上櫃 電機機械類股▼0.35%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001419.5519.45-144,527-0.31%
2024/10/25220.151019.9219.70-84,528-0.18%
2024/10/24819.8300.0019.8084,5550.18%
2024/10/2300.00719.9519.95-74,553-0.15%
2024/10/225019.643319.6519.50174,5400.37%
2024/10/18018.8000.0018.8004,6140.00%
2024/10/1400.001518.3718.40-154,821-0.31%
2024/10/0900.00118.3018.30-15,166-0.02%
2024/10/07119.4000.0019.3015,7330.02%
2024/09/251419.7000.0019.60145,8330.24%
2024/09/23019.000.318.9018.90-0.25,7730.00%
2024/09/1312.119.0300.0019.1012.15,7440.21%
2024/09/111518.631218.2718.6035,6900.05%
2024/09/030.121.7500.0020.800.15,4720.00%
2024/09/02521.50621.1121.10-15,404-0.02%
2024/08/303322.033122.3321.9525,3220.04%
2024/08/295.123.194.123.2523.0015,1350.02%
2024/08/2800.0013.122.9522.95-13.14,650-0.28%
2024/08/27121.00020.9520.9014,1360.02%
2024/08/23120.1500.0020.0014,0040.02%
2024/08/2100.004120.3720.00-413,988-1.03%
2024/08/16120.7500.0020.6513,8320.03%
2024/08/1500.001721.1220.80-173,757-0.45%
2024/08/14820.85420.9320.7543,6620.11%
2024/08/134220.84820.8320.80343,5560.96%
2024/08/12120.2000.0020.1513,4110.03%
2024/08/09420.73421.3620.7003,3220.00%
2024/08/08119.9000.0020.9512,8680.03%
2024/08/0500.002618.2018.10-262,568-1.01%
2024/08/022620.5800.0020.10262,5171.03%
2024/08/01620.38620.1420.3002,4280.00%
2024/07/23819.8900.0019.9082,1790.37%
2024/07/19120.45521.0220.15-42,090-0.19%
2024/07/1800.00220.5020.25-21,995-0.10%
2024/07/1700.00120.5020.20-11,963-0.05%
2024/07/1600.001620.1820.05-161,938-0.83%
2024/07/15620.484.120.3720.301.91,8940.10%
2024/07/129.121.661321.3421.45-3.91,771-0.22%
2024/07/103320.782320.4220.80101,4340.70%
2024/07/092220.1053.120.4220.55-31.11,207-2.57%
2024/07/08719.076.119.0018.700.98790.10%
2024/07/0500.001.118.1018.00-1.1810-0.13%
2024/07/041717.8500.0017.85177992.13%
2024/07/0200.00217.3517.20-2885-0.23%
2024/06/26117.6000.0017.5518790.11%
2024/06/2500.00117.7517.55-1867-0.12%
2024/06/24117.2500.0017.2518330.12%
2024/06/1400.000.216.7516.80-0.2798-0.02%
2024/06/11217.0800.0016.9027980.25%
2024/06/0700.00116.9516.90-1796-0.13%
2024/06/0400.00217.1016.75-2793-0.25%
2024/05/28217.3000.0017.2027770.26%
2024/05/2700.00717.4517.40-7776-0.90%
2024/05/22516.7000.0016.7557500.67%
2024/05/14116.5000.0016.5017650.13%
2024/05/13216.5500.0016.5027640.26%
2024/05/0300.002017.1317.35-20721-2.77%
2024/05/0200.000.117.2017.25-0.1712-0.01%
2024/04/2500.00117.5517.40-1666-0.15%
2024/04/242017.3500.0017.40206593.03%
2024/04/16017.10116.7516.80-1618-0.16%
2024/04/1000.00117.3017.45-1504-0.20%
2024/04/09117.30017.6017.4514810.21%
2024/04/0300.0010.316.1716.15-10.3371-2.78%
2024/04/0200.00516.3516.20-5363-1.37%
2024/03/19015.1500.0015.1003180.00%
2024/03/15015.7000.0015.2003180.00%
2024/03/131015.5000.0015.35103183.14%
2024/03/11015.5500.0015.3503190.00%
2024/01/04015.6000.0015.5008390.00%
2024/01/0300.00115.8015.70-1837-0.12%
2023/11/27116.5000.0016.5018220.12%
2023/11/16116.9000.0016.5518100.12%
2023/11/1500.001017.3517.35-10760-1.32%
2023/11/1400.00017.3517.5507390.00%
2023/11/1300.00517.4017.70-5708-0.71%
2023/11/1000.00117.3017.30-1689-0.14%
2023/11/071017.551.217.5717.708.85481.61%
2023/11/06517.2100.0017.1554931.01%
2023/10/31016.9000.0016.3503650.01%
2023/10/2700.00215.6515.65-2313-0.64%
2023/09/19215.4500.0015.4524110.49%
2023/09/11115.2000.0015.1014620.22%
2023/08/140.116.2000.0016.150.15590.01%
2023/07/24216.0800.0016.2025710.35%
2023/07/2000.00516.5016.50-5576-0.87%
2023/07/19516.2500.0016.3555810.86%
2023/06/290.216.9000.0016.850.27090.02%
2023/06/0600.000.117.2017.15-0.1821-0.01%
2023/05/2200.00217.0517.10-21,009-0.20%
2023/05/1900.00217.2017.00-21,026-0.19%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/15216.8500.0016.8521,1040.18%
2023/05/1200.00217.0016.95-21,117-0.18%
2023/05/11216.8500.0016.9021,1340.18%
2023/04/21217.1500.0017.1521,2860.16%
2023/04/1800.00117.7017.65-11,271-0.08%
2023/04/1700.00017.7517.7501,2620.00%
2023/03/2900.00117.7017.75-11,231-0.08%
2023/03/2300.00318.0017.90-31,300-0.23%
2023/03/17217.4500.0017.4021,3340.15%
2023/03/14117.7500.0017.7011,3760.07%
2023/03/1300.00917.8017.85-91,399-0.64%
2023/03/1000.001017.9517.85-101,386-0.72%
2023/03/08018.9000.0018.8501,3350.00%
2023/03/061018.7000.0018.55101,2710.79%
2023/02/07118.10118.2518.4001,2000.00%
2023/01/17917.4400.0017.3091,1820.76%
2023/01/1200.00117.4017.30-11,192-0.08%
2022/12/1300.001318.0017.60-131,766-0.74%
2022/12/12217.35217.7017.6001,7630.00%
2022/12/09817.601517.9217.60-71,757-0.40%
2022/12/0800.000.117.8017.70-0.11,763-0.01%
2022/12/07117.0000.0017.1511,7570.06%
2022/12/0600.00517.3517.25-51,778-0.28%
2022/12/051317.3800.0017.50131,7800.73%
2022/12/02317.1500.0017.2031,7670.17%
2022/12/01517.2000.0017.1551,7760.28%
2022/11/29217.1000.0017.1021,8230.11%
2022/11/21217.1000.0017.1522,0250.10%
2022/10/11117.7000.0018.2012,6120.04%
2022/10/07118.350.118.4018.300.92,5780.03%
2022/10/0500.00218.3318.10-22,494-0.08%
2022/10/03318.3200.0018.3532,3940.13%
2022/09/28417.18317.4216.9012,1450.05%
2022/09/2700.00216.7517.35-22,060-0.10%
2022/09/1900.000.117.9017.65-0.11,974-0.01%
2022/09/14217.5000.0017.6521,9170.10%
2022/09/0800.00516.6016.70-51,854-0.27%
2022/09/060.116.40516.4516.40-4.91,838-0.26%
2022/09/0500.00516.8516.70-51,812-0.28%
2022/09/0100.00117.6517.55-11,748-0.06%
2022/08/30118.0500.0018.1011,6830.06%
2022/08/251818.58918.7218.7591,5530.58%
2022/08/241019.161418.5918.20-41,426-0.28%
2022/08/2315.219.92619.7619.909.21,1540.80%
2022/08/22719.1112.118.9119.60-5.11,019-0.50%
2022/08/19518.85918.8818.85-4871-0.46%
2022/08/181119.011018.9618.8018530.12%
2022/08/17418.84518.9618.95-1814-0.12%
2022/08/161618.20318.1018.65137411.75%
2022/06/09117.60317.5517.55-21,269-0.16%
2022/05/30117.8500.0017.8011,3630.07%
2022/05/27118.3500.0018.4011,3340.07%
2022/05/1700.00317.5017.50-31,346-0.22%
2022/05/04318.2000.0018.2031,4750.20%
2022/04/2900.00117.6017.50-11,496-0.07%
2022/04/18118.401.118.3318.40-0.11,916-0.01%
2022/04/1300.00618.1018.00-61,889-0.32%
2022/04/1200.001.118.0118.25-1.11,892-0.06%
2022/04/11618.00217.7818.0541,8640.21%
2022/04/06117.6500.0017.7011,8730.05%
2022/03/3000.00116.4516.45-11,904-0.05%
2022/03/25117.0500.0016.7511,9550.05%
2022/03/110.216.8500.0016.800.22,3600.01%
2022/02/2500.00717.7717.75-73,731-0.19%
2022/02/16518.0500.0017.9054,4410.11%
2022/02/1400.00517.7517.80-54,459-0.11%
2022/02/11118.4000.0018.4514,4590.02%
2022/02/08318.37418.3818.60-14,469-0.02%
2022/02/07117.7000.0018.2014,4660.02%
2022/01/20118.3000.0018.4514,9780.02%
2022/01/182019.601219.2019.1085,1720.15%
2022/01/17219.15418.9919.45-25,303-0.04%
2022/01/14218.28218.2018.3505,1880.00%
2022/01/13118.95119.0018.9505,1640.00%
2022/01/12318.78318.7018.8005,1190.00%
2022/01/11318.97118.9518.7025,0970.04%
2021/12/29119.10118.9518.7505,0480.00%
2021/12/28318.55418.6119.10-15,033-0.02%
2021/12/27118.2500.0018.2514,9780.02%
2021/12/17118.1000.0018.0015,1920.02%
2021/12/13218.60218.7018.3005,4240.00%
2021/12/101.218.41118.2018.450.25,4980.00%
2021/12/09118.3500.0018.3515,5850.02%
2021/12/08119.60119.3019.0505,5250.00%
2021/12/0710.219.301019.6019.300.25,4980.00%
2021/12/061420.491319.8919.4015,4730.02%
2021/12/03619.781019.9819.65-45,147-0.08%
2021/12/021019.98819.6119.4525,0930.04%
2021/12/011619.871520.0620.1015,0090.02%
2021/11/30619.62419.9019.7024,9190.04%
2021/11/29719.491519.2619.00-84,837-0.17%
2021/11/261120.131019.9420.3014,7190.02%
2021/11/25919.62419.3519.4554,4680.11%
2021/11/243019.6516.319.3819.5013.84,3380.32%
2021/11/232218.231518.3519.0074,0920.17%
2021/11/2200.000.318.3018.30-0.33,764-0.01%
2021/11/190.316.7000.0016.650.33,4630.01%
2021/11/1800.00017.0017.0503,3850.00%
2021/11/1200.00116.9517.30-13,301-0.03%
2021/11/11316.8500.0016.8533,2810.09%
2021/11/10117.3000.0016.7513,2670.03%
2021/11/08217.38117.2517.2013,2180.03%
2021/11/040.317.2000.0017.250.33,2630.01%
2021/11/01117.35117.4517.2503,1500.00%
2021/10/29217.55717.5717.30-53,115-0.16%
2021/10/28318.75318.9017.8002,9870.00%
2021/10/2700.00117.8517.60-12,670-0.04%
2021/10/260.517.7500.0017.650.52,6120.02%
2021/10/250.517.6500.0017.750.52,5590.02%
2021/10/1500.00414.7014.70-42,656-0.15%
2021/10/14114.7500.0014.5512,7280.04%
2021/10/13414.6000.0014.5542,8770.14%
2021/09/2900.003016.7016.80-303,147-0.95%
2021/09/2800.00216.8016.90-23,133-0.06%
2021/09/2700.002017.1317.05-203,125-0.64%
2021/09/23117.5000.0017.7012,9850.03%
2021/09/22117.3500.0017.6512,8780.03%
2021/09/17317.45217.5517.6012,8060.04%
2021/09/16317.28217.2017.4012,7420.04%
2021/09/15317.05217.1017.1012,6900.04%
2021/09/13116.30816.2816.15-72,477-0.28%
2021/09/10615.7100.0015.9062,3990.25%
2021/09/021114.9400.0015.15112,2620.49%
2021/08/24314.1000.0013.9532,1800.14%
2021/08/10814.5800.0014.3082,1270.38%
2021/08/09115.7000.0015.5512,1150.05%
2021/08/063015.4500.0015.55302,1141.42%
2021/07/2800.00417.3016.45-42,157-0.19%
2021/07/27417.636017.4017.70-562,114-2.65%
2021/07/2600.00116.6516.70-11,966-0.05%
2021/07/221016.4500.0016.20102,1100.47%
2021/07/16117.15916.9017.05-82,051-0.39%
2021/07/15916.6300.0016.6592,0030.45%
2021/07/14515.501515.7515.70-101,955-0.51%
2021/07/136116.972016.0016.15411,9422.11%
2021/07/122116.1800.0017.05211,8721.12%
2021/06/3000.00214.6014.60-21,755-0.11%
2021/06/2400.00213.5514.15-21,783-0.11%
2021/06/22213.0500.0012.9521,7710.11%
2021/05/2600.00412.2512.20-41,975-0.20%
2021/05/2500.00212.0512.10-21,986-0.10%
2021/05/24211.5500.0011.9022,0030.10%
2021/05/21211.7500.0011.8522,0230.10%
2021/05/20211.70212.0511.7002,0320.00%
2021/05/19211.65211.9511.8502,0420.00%
2021/05/18211.15211.4011.8002,0480.00%
2021/05/17211.5500.0010.9522,0410.10%
2021/05/1300.006112.0512.65-611,994-3.06%
2021/05/11515.0000.0014.3051,9450.26%
2021/05/10514.9000.0014.8051,9420.26%
2021/05/071014.801014.2514.5001,9280.00%
2021/05/065114.5900.0014.60511,9402.63%
2021/05/0300.00614.3514.15-61,932-0.31%
2021/04/2900.00215.0514.85-22,339-0.09%
2021/04/28215.70116.3015.5012,6140.04%
2021/04/27116.05315.9816.05-22,479-0.08%
2021/04/2300.00514.6514.45-52,313-0.22%
2021/04/22215.2500.0014.8022,3610.08%
2021/04/19415.8000.0015.3542,5020.16%
2021/04/1300.00214.8514.75-22,436-0.08%
2021/04/12915.2800.0015.3092,4170.37%
2021/04/0900.00415.2015.10-42,378-0.17%
2021/03/23113.8000.0013.8012,4130.04%
2021/03/22213.6000.0013.7522,3800.08%
2021/03/1200.002713.2513.25-272,365-1.14%
2021/02/1900.00712.6112.60-72,264-0.31%
2021/02/01212.03112.1512.0512,4010.04%
2021/01/29112.90113.1512.6502,3950.00%
2021/01/26413.69414.0813.7002,4730.00%
2021/01/25214.1300.0013.8522,4490.08%
2021/01/223814.423014.6114.7582,3910.33%
2021/01/212614.322614.3114.7501,9470.00%
2021/01/1900.00113.8013.60-11,598-0.06%
2021/01/1800.00113.5513.70-11,596-0.06%
2021/01/1500.00113.5513.80-11,578-0.06%
2021/01/141213.981613.8313.80-41,546-0.26%
2021/01/1300.00313.6713.95-31,649-0.18%
2021/01/06112.8500.0012.6011,6620.06%
2021/01/05212.9000.0012.9021,6440.12%
2021/01/04613.1900.0013.1561,6350.37%
2020/12/28213.5000.0013.5521,5060.13%
2020/12/101611.8500.0011.80161,2681.26%
2020/12/08411.9500.0011.9541,2580.32%
2020/11/30612.3500.0012.2561,2580.48%
2020/03/1200.001.19.729.69-1.184-1.34%
2019/09/2300.00011.5511.5501450.00%
2018/12/2200.00012.4012.450172-0.02%
2018/08/1400.000.312.8512.75-0.3333-0.10%
2018/08/1300.00213.0012.80-2337-0.59%
2018/06/1400.00714.5014.65-71,024-0.68%
2018/06/0400.00314.5714.45-31,080-0.28%
2018/06/0100.00114.6014.45-11,101-0.09%
2018/05/31214.40114.6014.6011,1240.09%
2018/05/30114.1500.0014.2011,1230.09%
2018/05/28114.2500.0014.2511,1370.09%
2018/05/24214.3800.0014.2521,1460.17%
2018/05/1600.00114.7014.50-11,166-0.09%
2018/05/15214.9500.0014.9021,1570.17%
2018/05/0400.00115.5015.25-11,189-0.08%
2018/05/03215.8000.0015.7021,1820.17%
2018/04/30116.0500.0015.9011,1930.08%
2018/04/26816.96316.5015.5051,2220.41%
2018/04/25616.52216.5516.5041,2490.32%
2018/04/23116.502016.8516.65-191,229-1.55%
2018/04/20415.9500.0016.0041,1500.35%
2018/04/19115.8000.0015.8511,1480.09%
2018/04/172015.7900.0015.75201,1621.72%
2018/04/1600.008016.3415.85-801,179-6.78%
2018/04/128015.7300.0016.10801,2276.52%
2018/03/1200.00115.4015.45-12,041-0.05%
2018/02/2300.00115.2515.25-11,980-0.05%
2018/02/2100.00115.0515.10-12,002-0.05%
2018/02/0800.00214.8014.85-22,017-0.10%
2018/02/0200.00115.5015.50-12,005-0.05%
2018/01/24116.4000.0016.2512,3210.04%
2018/01/23116.8500.0016.5012,3070.04%
2018/01/22117.2000.0016.9512,2870.04%
2018/01/19317.52217.3517.2512,2580.04%
2018/01/101316.062316.0416.00-102,090-0.48%
2018/01/09416.29116.3016.4032,0760.14%
2018/01/081216.52516.6016.4072,0930.33%
2018/01/05517.50717.6017.50-22,011-0.10%
2018/01/04117.2000.0017.3011,9590.05%
2018/01/03217.5800.0017.3521,9460.10%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－10天前
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音