富強鑫 (6603)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	17.08	0	0.00	16.90	2	798	0.25%
2024/06/07	0	0.00	1	16.95	16.90	-1	796	-0.13%
2024/06/04	0	0.00	2	17.10	16.75	-2	793	-0.25%
2024/05/28	2	17.30	0	0.00	17.20	2	777	0.26%
2024/05/27	0	0.00	7	17.45	17.40	-7	776	-0.90%
2024/05/22	5	16.70	0	0.00	16.75	5	750	0.67%
2024/05/14	1	16.50	0	0.00	16.50	1	765	0.13%
2024/05/13	2	16.55	0	0.00	16.50	2	764	0.26%
2024/05/03	0	0.00	20	17.13	17.35	-20	721	-2.77%
2024/05/02	0	0.00	0.1	17.20	17.25	-0.1	712	-0.01%
2024/04/25	0	0.00	1	17.55	17.40	-1	666	-0.15%
2024/04/24	20	17.35	0	0.00	17.40	20	659	3.03%
2024/04/16	0	17.10	1	16.75	16.80	-1	618	-0.16%
2024/04/10	0	0.00	1	17.30	17.45	-1	504	-0.20%
2024/04/09	1	17.30	0	17.60	17.45	1	481	0.21%
2024/04/03	0	0.00	10.3	16.17	16.15	-10.3	371	-2.78%
2024/04/02	0	0.00	5	16.35	16.20	-5	363	-1.37%
2024/03/19	0	15.15	0	0.00	15.10	0	318	0.00%
2024/03/15	0	15.70	0	0.00	15.20	0	318	0.00%
2024/03/13	10	15.50	0	0.00	15.35	10	318	3.14%
2024/03/11	0	15.55	0	0.00	15.35	0	319	0.00%
2024/01/04	0	15.60	0	0.00	15.50	0	839	0.00%
2024/01/03	0	0.00	1	15.80	15.70	-1	837	-0.12%
2023/11/27	1	16.50	0	0.00	16.50	1	822	0.12%
2023/11/16	1	16.90	0	0.00	16.55	1	810	0.12%
2023/11/15	0	0.00	10	17.35	17.35	-10	760	-1.32%
2023/11/14	0	0.00	0	17.35	17.55	0	739	0.00%
2023/11/13	0	0.00	5	17.40	17.70	-5	708	-0.71%
2023/11/10	0	0.00	1	17.30	17.30	-1	689	-0.14%
2023/11/07	10	17.55	1.2	17.57	17.70	8.8	548	1.61%
2023/11/06	5	17.21	0	0.00	17.15	5	493	1.01%
2023/10/31	0	16.90	0	0.00	16.35	0	365	0.01%
2023/10/27	0	0.00	2	15.65	15.65	-2	313	-0.64%
2023/09/19	2	15.45	0	0.00	15.45	2	411	0.49%
2023/09/11	1	15.20	0	0.00	15.10	1	462	0.22%
2023/08/14	0.1	16.20	0	0.00	16.15	0.1	559	0.01%
2023/07/24	2	16.08	0	0.00	16.20	2	571	0.35%
2023/07/20	0	0.00	5	16.50	16.50	-5	576	-0.87%
2023/07/19	5	16.25	0	0.00	16.35	5	581	0.86%
2023/06/29	0.2	16.90	0	0.00	16.85	0.2	709	0.02%
2023/06/06	0	0.00	0.1	17.20	17.15	-0.1	821	-0.01%
2023/05/22	0	0.00	2	17.05	17.10	-2	1,009	-0.20%
2023/05/19	0	0.00	2	17.20	17.00	-2	1,026	-0.19%
2023/05/17	1	16.85	0	0.00	16.85	1	1,062	0.09%
2023/05/15	2	16.85	0	0.00	16.85	2	1,104	0.18%
2023/05/12	0	0.00	2	17.00	16.95	-2	1,117	-0.18%
2023/05/11	2	16.85	0	0.00	16.90	2	1,134	0.18%
2023/04/21	2	17.15	0	0.00	17.15	2	1,286	0.16%
2023/04/18	0	0.00	1	17.70	17.65	-1	1,271	-0.08%
2023/04/17	0	0.00	0	17.75	17.75	0	1,262	0.00%
2023/03/29	0	0.00	1	17.70	17.75	-1	1,231	-0.08%
2023/03/23	0	0.00	3	18.00	17.90	-3	1,300	-0.23%
2023/03/17	2	17.45	0	0.00	17.40	2	1,334	0.15%
2023/03/14	1	17.75	0	0.00	17.70	1	1,376	0.07%
2023/03/13	0	0.00	9	17.80	17.85	-9	1,399	-0.64%
2023/03/10	0	0.00	10	17.95	17.85	-10	1,386	-0.72%
2023/03/08	0	18.90	0	0.00	18.85	0	1,335	0.00%
2023/03/06	10	18.70	0	0.00	18.55	10	1,271	0.79%
2023/02/07	1	18.10	1	18.25	18.40	0	1,200	0.00%
2023/01/17	9	17.44	0	0.00	17.30	9	1,182	0.76%
2023/01/12	0	0.00	1	17.40	17.30	-1	1,192	-0.08%
2022/12/13	0	0.00	13	18.00	17.60	-13	1,766	-0.74%
2022/12/12	2	17.35	2	17.70	17.60	0	1,763	0.00%
2022/12/09	8	17.60	15	17.92	17.60	-7	1,757	-0.40%
2022/12/08	0	0.00	0.1	17.80	17.70	-0.1	1,763	-0.01%
2022/12/07	1	17.00	0	0.00	17.15	1	1,757	0.06%
2022/12/06	0	0.00	5	17.35	17.25	-5	1,778	-0.28%
2022/12/05	13	17.38	0	0.00	17.50	13	1,780	0.73%
2022/12/02	3	17.15	0	0.00	17.20	3	1,767	0.17%
2022/12/01	5	17.20	0	0.00	17.15	5	1,776	0.28%
2022/11/29	2	17.10	0	0.00	17.10	2	1,823	0.11%
2022/11/21	2	17.10	0	0.00	17.15	2	2,025	0.10%
2022/10/11	1	17.70	0	0.00	18.20	1	2,612	0.04%
2022/10/07	1	18.35	0.1	18.40	18.30	0.9	2,578	0.03%
2022/10/05	0	0.00	2	18.33	18.10	-2	2,494	-0.08%
2022/10/03	3	18.32	0	0.00	18.35	3	2,394	0.13%
2022/09/28	4	17.18	3	17.42	16.90	1	2,145	0.05%
2022/09/27	0	0.00	2	16.75	17.35	-2	2,060	-0.10%
2022/09/19	0	0.00	0.1	17.90	17.65	-0.1	1,974	-0.01%
2022/09/14	2	17.50	0	0.00	17.65	2	1,917	0.10%
2022/09/08	0	0.00	5	16.60	16.70	-5	1,854	-0.27%
2022/09/06	0.1	16.40	5	16.45	16.40	-4.9	1,838	-0.26%
2022/09/05	0	0.00	5	16.85	16.70	-5	1,812	-0.28%
2022/09/01	0	0.00	1	17.65	17.55	-1	1,748	-0.06%
2022/08/30	1	18.05	0	0.00	18.10	1	1,683	0.06%
2022/08/25	18	18.58	9	18.72	18.75	9	1,553	0.58%
2022/08/24	10	19.16	14	18.59	18.20	-4	1,426	-0.28%
2022/08/23	15.2	19.92	6	19.76	19.90	9.2	1,154	0.80%
2022/08/22	7	19.11	12.1	18.91	19.60	-5.1	1,019	-0.50%
2022/08/19	5	18.85	9	18.88	18.85	-4	871	-0.46%
2022/08/18	11	19.01	10	18.96	18.80	1	853	0.12%
2022/08/17	4	18.84	5	18.96	18.95	-1	814	-0.12%
2022/08/16	16	18.20	3	18.10	18.65	13	741	1.75%
2022/06/09	1	17.60	3	17.55	17.55	-2	1,269	-0.16%
2022/05/30	1	17.85	0	0.00	17.80	1	1,363	0.07%
2022/05/27	1	18.35	0	0.00	18.40	1	1,334	0.07%
2022/05/17	0	0.00	3	17.50	17.50	-3	1,346	-0.22%
2022/05/04	3	18.20	0	0.00	18.20	3	1,475	0.20%
2022/04/29	0	0.00	1	17.60	17.50	-1	1,496	-0.07%
2022/04/18	1	18.40	1.1	18.33	18.40	-0.1	1,916	-0.01%
2022/04/13	0	0.00	6	18.10	18.00	-6	1,889	-0.32%
2022/04/12	0	0.00	1.1	18.01	18.25	-1.1	1,892	-0.06%
2022/04/11	6	18.00	2	17.78	18.05	4	1,864	0.21%
2022/04/06	1	17.65	0	0.00	17.70	1	1,873	0.05%
2022/03/30	0	0.00	1	16.45	16.45	-1	1,904	-0.05%
2022/03/25	1	17.05	0	0.00	16.75	1	1,955	0.05%
2022/03/11	0.2	16.85	0	0.00	16.80	0.2	2,360	0.01%
2022/02/25	0	0.00	7	17.77	17.75	-7	3,731	-0.19%
2022/02/16	5	18.05	0	0.00	17.90	5	4,441	0.11%
2022/02/14	0	0.00	5	17.75	17.80	-5	4,459	-0.11%
2022/02/11	1	18.40	0	0.00	18.45	1	4,459	0.02%
2022/02/08	3	18.37	4	18.38	18.60	-1	4,469	-0.02%
2022/02/07	1	17.70	0	0.00	18.20	1	4,466	0.02%
2022/01/20	1	18.30	0	0.00	18.45	1	4,978	0.02%
2022/01/18	20	19.60	12	19.20	19.10	8	5,172	0.15%
2022/01/17	2	19.15	4	18.99	19.45	-2	5,303	-0.04%
2022/01/14	2	18.28	2	18.20	18.35	0	5,188	0.00%
2022/01/13	1	18.95	1	19.00	18.95	0	5,164	0.00%
2022/01/12	3	18.78	3	18.70	18.80	0	5,119	0.00%
2022/01/11	3	18.97	1	18.95	18.70	2	5,097	0.04%
2021/12/29	1	19.10	1	18.95	18.75	0	5,048	0.00%
2021/12/28	3	18.55	4	18.61	19.10	-1	5,033	-0.02%
2021/12/27	1	18.25	0	0.00	18.25	1	4,978	0.02%
2021/12/17	1	18.10	0	0.00	18.00	1	5,192	0.02%
2021/12/13	2	18.60	2	18.70	18.30	0	5,424	0.00%
2021/12/10	1.2	18.41	1	18.20	18.45	0.2	5,498	0.00%
2021/12/09	1	18.35	0	0.00	18.35	1	5,585	0.02%
2021/12/08	1	19.60	1	19.30	19.05	0	5,525	0.00%
2021/12/07	10.2	19.30	10	19.60	19.30	0.2	5,498	0.00%
2021/12/06	14	20.49	13	19.89	19.40	1	5,473	0.02%
2021/12/03	6	19.78	10	19.98	19.65	-4	5,147	-0.08%
2021/12/02	10	19.98	8	19.61	19.45	2	5,093	0.04%
2021/12/01	16	19.87	15	20.06	20.10	1	5,009	0.02%
2021/11/30	6	19.62	4	19.90	19.70	2	4,919	0.04%
2021/11/29	7	19.49	15	19.26	19.00	-8	4,837	-0.17%
2021/11/26	11	20.13	10	19.94	20.30	1	4,719	0.02%
2021/11/25	9	19.62	4	19.35	19.45	5	4,468	0.11%
2021/11/24	30	19.65	16.3	19.38	19.50	13.8	4,338	0.32%
2021/11/23	22	18.23	15	18.35	19.00	7	4,092	0.17%
2021/11/22	0	0.00	0.3	18.30	18.30	-0.3	3,764	-0.01%
2021/11/19	0.3	16.70	0	0.00	16.65	0.3	3,463	0.01%
2021/11/18	0	0.00	0	17.00	17.05	0	3,385	0.00%
2021/11/12	0	0.00	1	16.95	17.30	-1	3,301	-0.03%
2021/11/11	3	16.85	0	0.00	16.85	3	3,281	0.09%
2021/11/10	1	17.30	0	0.00	16.75	1	3,267	0.03%
2021/11/08	2	17.38	1	17.25	17.20	1	3,218	0.03%
2021/11/04	0.3	17.20	0	0.00	17.25	0.3	3,263	0.01%
2021/11/01	1	17.35	1	17.45	17.25	0	3,150	0.00%
2021/10/29	2	17.55	7	17.57	17.30	-5	3,115	-0.16%
2021/10/28	3	18.75	3	18.90	17.80	0	2,987	0.00%
2021/10/27	0	0.00	1	17.85	17.60	-1	2,670	-0.04%
2021/10/26	0.5	17.75	0	0.00	17.65	0.5	2,612	0.02%
2021/10/25	0.5	17.65	0	0.00	17.75	0.5	2,559	0.02%
2021/10/15	0	0.00	4	14.70	14.70	-4	2,656	-0.15%
2021/10/14	1	14.75	0	0.00	14.55	1	2,728	0.04%
2021/10/13	4	14.60	0	0.00	14.55	4	2,877	0.14%
2021/09/29	0	0.00	30	16.70	16.80	-30	3,147	-0.95%
2021/09/28	0	0.00	2	16.80	16.90	-2	3,133	-0.06%
2021/09/27	0	0.00	20	17.13	17.05	-20	3,125	-0.64%
2021/09/23	1	17.50	0	0.00	17.70	1	2,985	0.03%
2021/09/22	1	17.35	0	0.00	17.65	1	2,878	0.03%
2021/09/17	3	17.45	2	17.55	17.60	1	2,806	0.04%
2021/09/16	3	17.28	2	17.20	17.40	1	2,742	0.04%
2021/09/15	3	17.05	2	17.10	17.10	1	2,690	0.04%
2021/09/13	1	16.30	8	16.28	16.15	-7	2,477	-0.28%
2021/09/10	6	15.71	0	0.00	15.90	6	2,399	0.25%
2021/09/02	11	14.94	0	0.00	15.15	11	2,262	0.49%
2021/08/24	3	14.10	0	0.00	13.95	3	2,180	0.14%
2021/08/10	8	14.58	0	0.00	14.30	8	2,127	0.38%
2021/08/09	1	15.70	0	0.00	15.55	1	2,115	0.05%
2021/08/06	30	15.45	0	0.00	15.55	30	2,114	1.42%
2021/07/28	0	0.00	4	17.30	16.45	-4	2,157	-0.19%
2021/07/27	4	17.63	60	17.40	17.70	-56	2,114	-2.65%
2021/07/26	0	0.00	1	16.65	16.70	-1	1,966	-0.05%
2021/07/22	10	16.45	0	0.00	16.20	10	2,110	0.47%
2021/07/16	1	17.15	9	16.90	17.05	-8	2,051	-0.39%
2021/07/15	9	16.63	0	0.00	16.65	9	2,003	0.45%
2021/07/14	5	15.50	15	15.75	15.70	-10	1,955	-0.51%
2021/07/13	61	16.97	20	16.00	16.15	41	1,942	2.11%
2021/07/12	21	16.18	0	0.00	17.05	21	1,872	1.12%
2021/06/30	0	0.00	2	14.60	14.60	-2	1,755	-0.11%
2021/06/24	0	0.00	2	13.55	14.15	-2	1,783	-0.11%
2021/06/22	2	13.05	0	0.00	12.95	2	1,771	0.11%
2021/05/26	0	0.00	4	12.25	12.20	-4	1,975	-0.20%
2021/05/25	0	0.00	2	12.05	12.10	-2	1,986	-0.10%
2021/05/24	2	11.55	0	0.00	11.90	2	2,003	0.10%
2021/05/21	2	11.75	0	0.00	11.85	2	2,023	0.10%
2021/05/20	2	11.70	2	12.05	11.70	0	2,032	0.00%
2021/05/19	2	11.65	2	11.95	11.85	0	2,042	0.00%
2021/05/18	2	11.15	2	11.40	11.80	0	2,048	0.00%
2021/05/17	2	11.55	0	0.00	10.95	2	2,041	0.10%
2021/05/13	0	0.00	61	12.05	12.65	-61	1,994	-3.06%
2021/05/11	5	15.00	0	0.00	14.30	5	1,945	0.26%
2021/05/10	5	14.90	0	0.00	14.80	5	1,942	0.26%
2021/05/07	10	14.80	10	14.25	14.50	0	1,928	0.00%
2021/05/06	51	14.59	0	0.00	14.60	51	1,940	2.63%
2021/05/03	0	0.00	6	14.35	14.15	-6	1,932	-0.31%
2021/04/29	0	0.00	2	15.05	14.85	-2	2,339	-0.09%
2021/04/28	2	15.70	1	16.30	15.50	1	2,614	0.04%
2021/04/27	1	16.05	3	15.98	16.05	-2	2,479	-0.08%
2021/04/23	0	0.00	5	14.65	14.45	-5	2,313	-0.22%
2021/04/22	2	15.25	0	0.00	14.80	2	2,361	0.08%
2021/04/19	4	15.80	0	0.00	15.35	4	2,502	0.16%
2021/04/13	0	0.00	2	14.85	14.75	-2	2,436	-0.08%
2021/04/12	9	15.28	0	0.00	15.30	9	2,417	0.37%
2021/04/09	0	0.00	4	15.20	15.10	-4	2,378	-0.17%
2021/03/23	1	13.80	0	0.00	13.80	1	2,413	0.04%
2021/03/22	2	13.60	0	0.00	13.75	2	2,380	0.08%
2021/03/12	0	0.00	27	13.25	13.25	-27	2,365	-1.14%
2021/02/19	0	0.00	7	12.61	12.60	-7	2,264	-0.31%
2021/02/01	2	12.03	1	12.15	12.05	1	2,401	0.04%
2021/01/29	1	12.90	1	13.15	12.65	0	2,395	0.00%
2021/01/26	4	13.69	4	14.08	13.70	0	2,473	0.00%
2021/01/25	2	14.13	0	0.00	13.85	2	2,449	0.08%
2021/01/22	38	14.42	30	14.61	14.75	8	2,391	0.33%
2021/01/21	26	14.32	26	14.31	14.75	0	1,947	0.00%
2021/01/19	0	0.00	1	13.80	13.60	-1	1,598	-0.06%
2021/01/18	0	0.00	1	13.55	13.70	-1	1,596	-0.06%
2021/01/15	0	0.00	1	13.55	13.80	-1	1,578	-0.06%
2021/01/14	12	13.98	16	13.83	13.80	-4	1,546	-0.26%
2021/01/13	0	0.00	3	13.67	13.95	-3	1,649	-0.18%
2021/01/06	1	12.85	0	0.00	12.60	1	1,662	0.06%
2021/01/05	2	12.90	0	0.00	12.90	2	1,644	0.12%
2021/01/04	6	13.19	0	0.00	13.15	6	1,635	0.37%
2020/12/28	2	13.50	0	0.00	13.55	2	1,506	0.13%
2020/12/10	16	11.85	0	0.00	11.80	16	1,268	1.26%
2020/12/08	4	11.95	0	0.00	11.95	4	1,258	0.32%
2020/11/30	6	12.35	0	0.00	12.25	6	1,258	0.48%
2020/03/12	0	0.00	1.1	9.72	9.69	-1.1	84	-1.34%
2019/09/23	0	0.00	0	11.55	11.55	0	145	0.00%
2018/12/22	0	0.00	0	12.40	12.45	0	172	-0.02%
2018/08/14	0	0.00	0.3	12.85	12.75	-0.3	333	-0.10%
2018/08/13	0	0.00	2	13.00	12.80	-2	337	-0.59%
2018/06/14	0	0.00	7	14.50	14.65	-7	1,024	-0.68%
2018/06/04	0	0.00	3	14.57	14.45	-3	1,080	-0.28%
2018/06/01	0	0.00	1	14.60	14.45	-1	1,101	-0.09%
2018/05/31	2	14.40	1	14.60	14.60	1	1,124	0.09%
2018/05/30	1	14.15	0	0.00	14.20	1	1,123	0.09%
2018/05/28	1	14.25	0	0.00	14.25	1	1,137	0.09%
2018/05/24	2	14.38	0	0.00	14.25	2	1,146	0.17%
2018/05/16	0	0.00	1	14.70	14.50	-1	1,166	-0.09%
2018/05/15	2	14.95	0	0.00	14.90	2	1,157	0.17%
2018/05/04	0	0.00	1	15.50	15.25	-1	1,189	-0.08%
2018/05/03	2	15.80	0	0.00	15.70	2	1,182	0.17%
2018/04/30	1	16.05	0	0.00	15.90	1	1,193	0.08%
2018/04/26	8	16.96	3	16.50	15.50	5	1,222	0.41%
2018/04/25	6	16.52	2	16.55	16.50	4	1,249	0.32%
2018/04/23	1	16.50	20	16.85	16.65	-19	1,229	-1.55%
2018/04/20	4	15.95	0	0.00	16.00	4	1,150	0.35%
2018/04/19	1	15.80	0	0.00	15.85	1	1,148	0.09%
2018/04/17	20	15.79	0	0.00	15.75	20	1,162	1.72%
2018/04/16	0	0.00	80	16.34	15.85	-80	1,179	-6.78%
2018/04/12	80	15.73	0	0.00	16.10	80	1,227	6.52%
2018/03/12	0	0.00	1	15.40	15.45	-1	2,041	-0.05%
2018/02/23	0	0.00	1	15.25	15.25	-1	1,980	-0.05%
2018/02/21	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2018/02/08	0	0.00	2	14.80	14.85	-2	2,017	-0.10%
2018/02/02	0	0.00	1	15.50	15.50	-1	2,005	-0.05%
2018/01/24	1	16.40	0	0.00	16.25	1	2,321	0.04%
2018/01/23	1	16.85	0	0.00	16.50	1	2,307	0.04%
2018/01/22	1	17.20	0	0.00	16.95	1	2,287	0.04%
2018/01/19	3	17.52	2	17.35	17.25	1	2,258	0.04%
2018/01/10	13	16.06	23	16.04	16.00	-10	2,090	-0.48%
2018/01/09	4	16.29	1	16.30	16.40	3	2,076	0.14%
2018/01/08	12	16.52	5	16.60	16.40	7	2,093	0.33%
2018/01/05	5	17.50	7	17.60	17.50	-2	2,011	-0.10%
2018/01/04	1	17.20	0	0.00	17.30	1	1,959	0.05%
2018/01/03	2	17.58	0	0.00	17.35	2	1,946	0.10%