帝寶 (6605)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	244.00	243.00	-1	709	-0.14%
2024/11/21	1	229.50	1	233.00	241.00	0	692	0.00%
2024/11/20	1	229.50	1	232.50	233.00	0	676	0.00%
2024/11/19	1	230.00	1	226.50	231.50	0	657	0.00%
2024/11/15	1	222.50	1	226.00	224.50	0	617	0.00%
2024/11/13	1	221.00	1	219.00	224.00	0	606	0.00%
2024/11/12	1.4	230.36	1	224.00	224.00	0.4	605	0.07%
2024/11/08	1	234.50	0	0.00	232.50	1	594	0.17%
2024/11/06	0.1	234.00	0	0.00	233.00	0.1	607	0.02%
2024/11/05	0.1	233.50	0	0.00	232.00	0.1	614	0.02%
2024/11/04	0.2	237.00	0	0.00	236.50	0.2	637	0.03%
2024/10/29	0.1	241.50	0	0.00	241.50	0.1	669	0.01%
2024/10/25	1	242.00	0	0.00	242.00	1	684	0.15%
2024/10/23	0	0.00	1	250.00	245.00	-1	687	-0.15%
2024/10/22	2	239.50	0	0.00	240.00	2	678	0.29%
2024/10/21	2.1	240.62	0	0.00	241.00	2.1	694	0.30%
2024/10/16	5	245.00	0	0.00	242.50	5	728	0.69%
2024/10/14	1	245.50	0	0.00	245.50	1	755	0.13%
2024/10/11	0	0.00	0.1	252.50	251.50	-0.1	763	-0.01%
2024/10/09	2	248.75	0	250.00	248.00	2	792	0.25%
2024/10/04	1	258.00	0	0.00	257.00	1	792	0.13%
2024/10/01	0	264.00	0	0.00	264.50	0	792	0.00%
2024/09/27	1	261.50	0	0.00	258.00	1	778	0.13%
2024/09/25	0	0.00	0.1	269.00	267.00	-0.1	777	-0.01%
2024/09/19	0.1	252.00	0	0.00	251.50	0.1	720	0.01%
2024/09/18	0	0.00	0	255.00	248.00	0	728	0.00%
2024/09/13	0	261.00	1	262.00	261.00	-1	740	-0.13%
2024/09/11	0	0.00	0.2	263.50	262.00	-0.2	764	-0.03%
2024/09/10	1	270.50	1	271.00	269.50	0	756	0.00%
2024/09/05	0.2	253.50	0.1	254.68	251.00	0.1	776	0.02%
2024/09/04	0	242.75	0	0.00	242.00	0	777	0.01%
2024/08/30	0	0.00	0	248.50	248.00	0	791	0.00%
2024/08/28	0	244.00	0	0.00	242.50	0	824	0.00%
2024/08/23	1	231.00	0	0.00	237.50	1	832	0.12%
2024/08/22	1	235.50	0	0.00	235.00	1	834	0.12%
2024/08/21	1	239.50	0	0.00	240.00	1	834	0.12%
2024/08/20	1	240.00	0	0.00	237.50	1	837	0.12%
2024/08/16	1	240.00	0	0.00	240.00	1	878	0.11%
2024/08/15	1	236.50	0	0.00	238.00	1	889	0.11%
2024/08/14	3	237.00	0	0.00	236.00	3	914	0.33%
2024/08/08	1	239.50	0	0.00	238.00	1	996	0.10%
2024/08/05	1	234.00	0	0.00	232.50	1	1,069	0.09%
2024/07/29	0	0.00	0	269.00	267.50	0	1,062	0.00%
2024/07/22	0	0.00	0	264.50	264.50	0	1,106	0.00%
2024/07/19	0	270.50	0	0.00	272.00	0	1,089	0.00%
2024/07/18	0	0.00	1	258.00	265.00	-1	1,073	-0.09%
2024/07/10	1	234.00	1	236.00	238.50	0	1,106	0.00%
2024/07/09	1	240.00	0	0.00	240.00	1	1,119	0.09%
2024/07/02	1	243.50	1	247.00	244.50	0	1,185	0.00%
2024/06/24	0	0.00	1	245.50	239.50	-1	1,593	-0.06%
2024/06/20	0	0.00	1	250.00	250.50	-1	1,617	-0.06%
2024/06/19	0	0.00	0.2	239.00	248.00	-0.2	1,659	-0.01%
2024/06/13	0.2	234.50	0	0.00	235.50	0.2	1,976	0.01%
2024/06/12	0	0.00	1	242.00	242.00	-1	1,984	-0.05%
2024/06/11	1	226.00	0	0.00	225.00	1	1,988	0.05%
2024/05/31	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2024/05/22	1	220.50	0	0.00	217.00	1	2,035	0.05%
2024/05/21	0	0.00	0	226.00	225.00	0	2,016	0.00%
2024/05/15	1	212.00	1	219.50	220.50	0	1,957	0.00%
2024/05/13	2	210.75	2	211.50	209.50	0	1,905	0.00%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/30	0	0.00	1	197.50	197.50	-1	1,754	-0.06%
2024/04/29	0	0.00	1	203.50	204.00	-1	1,716	-0.06%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/15	0	0.00	1	211.00	219.50	-1	1,541	-0.06%
2024/04/12	2	219.50	0	0.00	217.50	2	1,513	0.13%
2024/04/09	0	0.00	0.1	222.00	218.50	-0.1	1,476	0.00%
2024/04/03	0	219.00	1	219.50	223.00	-1	1,442	-0.07%
2024/04/02	0	0.00	2	214.50	218.50	-2	1,416	-0.14%
2024/04/01	0	214.50	0	0.00	214.00	0	1,392	0.00%
2024/03/29	0	228.00	0	0.00	219.50	0	1,359	0.00%
2024/03/28	2	228.75	0	0.00	228.00	2	1,274	0.16%
2024/03/27	1	214.50	1.2	213.33	216.00	-0.2	1,103	-0.02%
2024/03/26	0	199.50	2	196.50	196.50	-2	1,052	-0.19%
2024/03/22	0.1	200.48	3	200.01	200.00	-3	1,029	-0.29%
2024/03/21	3.1	212.03	3	210.00	212.00	0.1	994	0.01%
2024/03/20	7.1	206.21	1	209.00	211.50	6.1	913	0.66%
2024/03/19	1	191.00	1.1	195.14	195.50	-0.1	730	-0.01%
2024/03/18	1	181.50	1	178.00	178.00	0	705	0.00%
2024/03/13	1	170.00	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	2	165.75	169.00	-2	667	-0.30%
2024/03/04	0	0.00	1	161.50	159.50	-1	685	-0.15%
2024/03/01	0	0.00	0	158.00	157.00	0	691	0.00%
2024/02/29	0	158.50	1	157.00	158.50	-1	686	-0.14%
2024/02/27	1	160.00	0	0.00	158.50	1	679	0.15%
2024/02/23	0	0.00	0.1	150.00	149.50	-0.1	650	-0.02%
2024/02/22	2	152.50	2	152.50	152.00	0	649	0.00%
2024/02/19	0	0.00	1	155.50	154.00	-1	646	-0.15%
2024/02/01	0	150.00	0	0.00	150.50	0	690	0.00%
2024/01/23	1	143.50	2	145.25	145.00	-1	720	-0.14%
2024/01/22	1	144.50	0	0.00	144.00	1	724	0.14%
2024/01/18	0	0.00	1	143.00	143.50	-1	737	-0.14%
2024/01/15	0	0.00	1	147.50	148.50	-1	785	-0.13%
2024/01/11	1	146.00	0	0.00	147.00	1	804	0.12%
2024/01/09	0	145.50	0	146.50	145.00	0	851	0.00%
2023/12/27	0	0.00	0.4	146.50	145.50	-0.4	1,089	-0.04%
2023/12/22	0.1	149.50	0	0.00	147.50	0.1	1,114	0.01%
2023/12/20	0	152.50	0	0.00	150.50	0	1,191	0.00%
2023/12/19	1	154.00	6	154.17	152.00	-5	1,206	-0.41%
2023/12/18	1	157.00	0	156.00	155.00	1	1,219	0.08%
2023/12/13	0	157.50	2	155.50	155.50	-2	1,227	-0.16%
2023/12/12	2	158.00	0	0.00	157.50	2	1,243	0.16%
2023/12/07	5	151.50	0	0.00	148.00	5	1,382	0.36%
2023/12/06	1	150.00	0	0.00	148.00	1	1,372	0.07%
2023/12/01	0	145.50	0	0.00	145.50	0	1,340	0.00%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/14	1	138.50	1	138.00	138.50	0	1,395	0.00%
2023/11/10	1	140.50	1	136.00	135.50	0	1,395	0.00%
2023/11/06	0	0.00	0.1	133.00	134.00	-0.1	1,536	-0.01%
2023/10/26	1	136.05	0	0.00	135.50	1	1,618	0.06%
2023/10/25	0	140.50	0	0.00	138.50	0	1,615	0.00%
2023/10/18	1	143.49	1	144.50	144.50	0	1,563	0.00%
2023/10/17	0	146.00	0	0.00	144.00	0	1,552	0.00%
2023/10/13	1	142.50	6	146.17	146.50	-5	1,502	-0.33%
2023/10/12	1	136.00	1	137.50	136.50	0	1,415	0.00%
2023/10/05	3	141.00	2	141.00	139.00	1	1,405	0.07%
2023/10/04	1	139.52	1	142.00	139.50	0	1,418	0.00%
2023/10/03	1	144.50	0	0.00	142.00	1	1,416	0.07%
2023/09/28	0	0.00	0.1	134.50	134.00	-0.1	1,372	-0.01%
2023/09/27	0	133.50	0	0.00	134.50	0	1,409	0.00%
2023/09/26	1	137.01	2	138.25	133.50	-1	1,428	-0.07%
2023/09/25	1	132.00	0	0.00	135.00	1	1,391	0.07%
2023/09/22	1	127.51	0	0.00	129.50	1	1,367	0.07%
2023/09/21	1	132.97	1	130.00	129.50	0	1,353	0.00%
2023/09/20	2	132.00	3	132.17	131.50	-1	1,336	-0.07%
2023/09/18	0	130.50	0	0.00	128.50	0	1,305	0.00%
2023/09/14	7	127.00	12	128.42	128.50	-5	1,282	-0.39%
2023/09/13	5	128.00	5	124.50	125.00	0	1,271	0.00%
2023/09/12	23	128.28	22	128.50	127.00	1	1,215	0.08%
2023/09/11	0	0.00	4	124.38	124.00	-4	1,138	-0.35%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/08/31	1	122.50	2	122.25	121.50	-1	1,284	-0.08%
2023/08/30	1	118.50	0	0.00	118.00	1	1,233	0.08%
2023/08/28	1	115.50	2	116.00	114.50	-1	1,233	-0.08%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	121.50	15	123.83	122.00	-14	1,229	-1.14%
2023/08/17	0	0.00	5	123.00	122.00	-5	1,221	-0.41%
2023/08/15	0	0.00	16	120.94	120.00	-16	1,210	-1.32%
2023/08/14	0	0.00	1	118.07	118.00	-1	1,199	-0.09%
2023/08/11	4	122.12	1	117.50	118.00	3	1,188	0.26%
2023/08/10	13	133.77	13	132.73	130.00	0	1,144	0.00%
2023/08/09	1	129.50	1	129.50	130.00	0	1,062	0.00%
2023/08/02	0	0.00	1	113.50	112.50	-1	1,052	-0.10%
2023/07/28	0	0.00	1	111.00	112.50	-1	1,067	-0.09%
2023/07/18	0.1	109.50	4	109.25	109.00	-3.9	1,062	-0.37%
2023/07/14	0	0.00	1	111.50	111.00	-1	1,056	-0.09%
2023/07/10	1	120.50	2	122.25	120.50	-1	1,058	-0.09%
2023/07/05	1	120.00	7	122.36	120.50	-6	1,061	-0.57%
2023/07/04	4	121.25	1	120.00	121.00	3	1,044	0.29%
2023/07/03	1	120.50	2	118.50	119.00	-1	1,030	-0.10%
2023/06/30	3	118.83	4	118.88	118.00	-1	1,028	-0.10%
2023/06/29	1	115.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	3	117.83	3	117.17	117.50	0	1,017	0.00%
2023/06/27	1	115.00	6	116.17	115.00	-5	1,012	-0.49%
2023/06/26	5	120.80	2	118.50	118.50	3	1,012	0.30%
2023/06/21	3	118.33	0	0.00	118.50	3	1,024	0.29%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	0	0.00	3	118.00	116.00	-3	1,038	-0.29%
2023/06/16	6	118.33	0	0.00	118.50	6	1,028	0.58%
2023/06/15	0	0.00	1	116.00	116.50	-1	1,015	-0.10%
2023/06/14	8	118.94	8	118.75	117.50	0	1,017	0.00%
2023/06/13	5	113.00	4	111.63	118.50	1	989	0.10%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/06/05	1	98.60	0	0.00	98.50	1	1,039	0.10%
2023/05/31	1	98.40	0	0.00	100.50	1	1,181	0.08%
2023/05/30	1	98.50	0	0.00	98.60	1	1,191	0.08%
2023/05/16	0	0.00	5	100.90	100.00	-5	1,467	-0.34%
2023/05/15	10	96.40	0	0.00	96.60	10	1,495	0.67%
2023/05/12	0	0.00	0	96.20	96.20	0	1,531	0.00%
2023/05/11	3	97.76	2	101.50	95.50	1	1,519	0.07%
2023/05/10	0	0.00	5	104.40	104.00	-5	1,475	-0.34%
2023/05/09	1	99.50	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	15	102.27	102.50	-15	1,435	-1.05%
2023/05/05	1	98.50	0.1	99.50	98.70	0.9	1,411	0.06%
2023/04/28	0	98.30	0	0.00	97.70	0	1,432	0.00%
2023/04/25	2	97.90	0	0.00	97.60	2	1,434	0.14%
2023/04/24	0	0.00	1	99.40	99.80	-1	1,435	-0.07%
2023/04/21	11	96.88	0	0.00	96.50	11	1,444	0.76%
2023/04/19	5	98.24	0	0.00	97.80	5	1,438	0.35%
2023/04/18	20	99.20	0	0.00	98.50	20	1,434	1.40%
2023/04/17	1	100.00	1	98.00	101.00	0	1,424	0.00%
2023/04/14	1	99.40	0	0.00	97.50	1	1,401	0.07%
2023/04/13	0	96.20	0	0.00	97.00	0	1,385	0.00%
2023/04/12	1	96.52	0	0.00	96.50	1	1,368	0.08%
2023/04/07	0	0.00	1	95.30	96.00	-1	1,331	-0.08%
2023/03/23	4	90.60	0	91.70	90.20	4	1,243	0.32%
2023/03/21	1	91.10	0	0.00	91.40	1	1,219	0.08%
2023/03/20	2	90.80	0	0.00	91.40	2	1,213	0.16%
2023/03/15	0	0.00	1	89.00	89.90	-1	1,180	-0.08%
2023/03/13	3	90.39	6	89.10	90.20	-3	1,159	-0.26%
2023/03/10	1	94.50	3	94.60	93.10	-2	1,124	-0.18%
2023/03/07	11	91.15	17	90.61	90.20	-6	1,064	-0.56%
2023/03/06	7	90.04	1	88.60	88.60	6	1,034	0.58%
2023/03/03	4	92.15	7	92.17	92.80	-3	975	-0.31%
2023/03/02	2	88.30	0	0.00	88.70	2	921	0.22%
2023/03/01	0	0.00	1	88.60	88.30	-1	907	-0.11%
2023/02/24	5	87.50	4	87.03	87.50	1	895	0.11%
2023/02/23	1	87.80	0	0.00	88.00	1	891	0.11%
2023/02/22	5	87.92	15	87.90	87.60	-10	893	-1.12%
2023/02/21	11	86.90	0	0.00	86.60	11	897	1.23%
2023/02/20	0	0.00	3	87.97	88.60	-3	870	-0.34%
2023/02/17	0	86.30	0	0.00	86.70	0	846	0.00%
2023/02/16	12	86.62	0	0.00	86.40	12	847	1.42%
2023/02/15	42	87.53	41	87.80	86.40	1	833	0.12%
2023/02/14	5	84.94	5	83.06	84.60	0	763	0.00%
2023/02/13	1	80.80	0	0.00	80.80	1	678	0.15%
2023/02/10	0	0.00	5	78.40	78.50	-5	636	-0.79%
2023/02/09	0	0.00	1	75.30	75.20	-1	598	-0.17%
2023/02/03	2	75.50	0	0.00	75.40	2	618	0.32%
2023/02/01	5	75.20	2	75.60	76.00	3	615	0.49%
2023/01/13	0	0.00	2	74.40	74.30	-2	602	-0.33%
2023/01/12	0	0.00	2	74.90	74.70	-2	600	-0.33%
2023/01/03	0	0.00	1	71.40	71.50	-1	612	-0.16%
2022/12/29	1	70.60	0	0.00	71.00	1	641	0.16%
2022/12/28	8	72.46	6	72.48	72.00	2	649	0.31%
2022/12/27	1	72.00	0	0.00	72.30	1	646	0.15%
2022/12/23	1	70.60	0	0.00	70.50	1	655	0.15%
2022/12/22	2	71.10	0	0.00	71.20	2	657	0.30%
2022/12/16	0	0.00	1	74.40	73.80	-1	677	-0.15%
2022/12/15	1	75.00	0	0.00	75.60	1	673	0.15%
2022/12/07	1	74.60	0	0.00	75.60	1	702	0.14%
2022/12/05	1	76.50	1	76.70	76.90	0	723	0.00%
2022/12/01	4	76.70	9	77.97	76.50	-5	720	-0.69%
2022/11/30	7	75.16	2	75.00	75.20	5	691	0.72%
2022/11/29	5	74.56	3	73.80	75.90	2	680	0.29%
2022/11/15	0	0.00	2	72.00	71.80	-2	730	-0.27%
2022/11/11	0	0.00	2	72.30	72.10	-2	719	-0.28%
2022/11/07	1	71.60	0	0.00	71.70	1	755	0.13%
2022/10/31	2	66.80	0	0.00	66.50	2	907	0.22%
2022/10/28	2	66.00	0	0.00	65.90	2	919	0.22%
2022/10/14	1	69.10	4	68.50	68.50	-3	1,063	-0.28%
2022/10/12	3	68.10	0	0.00	68.80	3	1,080	0.28%
2022/10/11	1	68.00	0	0.00	68.50	1	1,106	0.09%
2022/09/28	1	71.30	1	71.60	70.70	0	1,314	0.00%
2022/09/22	3	79.40	0	0.00	79.30	3	1,420	0.21%
2022/09/15	0	0.00	2	82.35	82.30	-2	1,632	-0.12%
2022/09/14	1	83.10	0	0.00	83.40	1	1,682	0.06%
2022/08/30	0	0.00	1	83.20	83.50	-1	2,361	-0.04%
2022/08/26	2	82.80	2	81.50	82.40	0	2,440	0.00%
2022/08/19	0	0.00	1	79.50	79.40	-1	2,691	-0.04%
2022/08/12	1	79.40	0	0.00	80.20	1	3,176	0.03%
2022/08/11	7	79.59	7	80.47	80.50	0	3,151	0.00%
2022/08/10	1	78.50	1	80.00	76.80	0	3,086	0.00%
2022/08/09	1	76.40	1	76.20	76.50	0	3,039	0.00%
2022/08/05	0	0.00	1	75.30	75.80	-1	3,021	-0.03%
2022/08/04	3	70.90	4	70.35	71.20	-1	2,991	-0.03%
2022/08/03	0	0.00	2	73.60	71.90	-2	2,975	-0.07%
2022/08/02	1	75.90	2	73.90	74.50	-1	2,956	-0.03%
2022/08/01	4	74.85	1	74.80	74.90	3	2,923	0.10%
2022/07/29	0	0.00	1	71.90	72.60	-1	2,875	-0.03%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/20	1	71.40	0	0.00	70.90	1	2,771	0.04%
2022/07/19	0	0.00	4	73.30	72.80	-4	2,744	-0.15%
2022/07/18	0	0.00	1	72.90	73.30	-1	2,726	-0.04%
2022/07/15	14	69.41	13	69.85	70.00	1	2,688	0.04%
2022/07/12	0	0.00	3	72.90	73.00	-3	2,578	-0.12%
2022/07/11	3	74.27	1	74.00	74.10	2	2,561	0.08%
2022/07/08	2	74.80	2	75.50	75.90	0	2,530	0.00%
2022/07/07	1	71.10	0	0.00	72.00	1	2,464	0.04%
2022/07/06	1	69.20	1	69.00	68.50	0	2,435	0.00%
2022/07/01	1	73.20	1	71.10	70.70	0	2,371	0.00%
2022/06/29	0	0.00	6	76.47	77.70	-6	2,274	-0.26%
2022/06/27	2	75.60	2	74.90	75.70	0	2,188	0.00%
2022/06/24	3	74.80	6.4	74.33	74.80	-3.4	2,131	-0.16%
2022/06/23	1	74.40	0.3	74.10	73.90	0.7	2,100	0.03%
2022/06/22	3	75.03	2	74.20	73.40	1	2,045	0.05%
2022/06/21	2	73.95	2	73.95	75.70	0	1,984	0.00%
2022/06/20	1	70.70	1	71.00	70.60	0	1,865	0.00%
2022/06/17	1	72.40	1	72.70	74.20	0	1,798	0.00%
2022/06/16	6.7	74.78	8	74.33	72.60	-1.4	1,732	-0.08%
2022/06/15	1	70.30	1	70.90	71.20	0	1,613	0.00%
2022/06/14	6	71.22	25	71.61	71.00	-19	1,587	-1.20%
2022/06/13	51	74.83	30	74.69	73.60	21	1,502	1.40%
2022/06/10	4	72.83	7	72.43	72.50	-3	1,279	-0.23%
2022/06/09	2	71.55	1	72.30	71.30	1	1,232	0.08%
2022/06/08	9	71.12	5	71.04	71.50	4	1,210	0.33%
2022/06/07	13	70.98	13	71.85	71.80	0	1,189	0.00%
2022/06/06	3	69.57	1	70.90	69.80	2	1,112	0.18%
2022/06/02	5	71.64	4	72.65	72.00	1	1,078	0.09%
2022/06/01	14	71.71	38	72.48	73.50	-24	1,012	-2.37%
2022/05/31	0	0.00	4	68.60	68.30	-4	849	-0.47%
2022/05/30	6	69.43	4	69.08	69.20	2	821	0.24%
2022/05/27	2	68.45	3	68.53	68.50	-1	784	-0.13%
2022/05/26	15	69.13	19	69.38	68.60	-4	746	-0.54%
2022/05/25	9	68.56	5	68.22	68.00	4	651	0.61%
2022/05/24	46	67.98	58	68.53	68.20	-12	580	-2.07%
2022/05/23	27	66.01	9	65.23	66.40	18	400	4.50%
2022/05/20	8	63.26	1	63.80	63.90	7	251	2.78%
2022/05/19	1	60.00	0	0.00	60.70	1	195	0.51%
2022/05/17	0	0.00	1	60.90	61.60	-1	188	-0.53%
2022/02/24	5	59.30	0	0.00	58.70	5	291	1.71%
2022/02/22	0	0.00	1	59.50	59.50	-1	294	-0.34%
2022/01/21	5	60.50	0	0.00	60.00	5	308	1.62%
2022/01/06	1	62.50	0	0.00	63.10	1	285	0.35%
2021/12/08	1	60.80	0	0.00	60.40	1	212	0.47%
2021/12/07	7	61.09	1	61.20	60.80	6	208	2.87%
2021/12/06	3	59.87	0	0.00	61.20	3	202	1.48%
2021/10/20	0	0.00	2	56.70	56.70	-2	183	-1.09%
2021/09/29	1	55.80	0	0.00	55.60	1	227	0.44%
2021/09/27	1	56.60	0	0.00	56.40	1	237	0.42%
2021/08/10	0	0.00	1	60.30	60.50	-1	252	-0.40%
2021/07/15	0	0.00	1	60.70	60.70	-1	350	-0.28%
2021/06/04	0	0.00	1	56.80	56.80	-1	568	-0.18%
2021/05/25	0	0.00	1	56.10	55.60	-1	575	-0.17%
2021/05/21	1	53.80	1	54.80	55.00	0	583	0.00%
2021/05/12	1	55.10	0	0.00	54.70	1	579	0.17%
2021/04/28	0	0.00	2	65.00	65.70	-2	547	-0.37%
2021/04/26	0	0.00	4	63.90	63.60	-4	547	-0.73%
2021/04/20	0	0.00	2	65.85	65.00	-2	569	-0.35%
2021/04/19	4	65.68	4	65.43	66.10	0	571	0.00%
2021/04/13	1	63.60	6	63.08	63.00	-5	626	-0.80%
2021/04/12	1	62.70	0	0.00	62.80	1	692	0.14%
2021/04/09	0	0.00	4	64.10	63.80	-4	738	-0.54%
2021/04/08	4	63.65	0	0.00	64.00	4	804	0.50%
2021/04/01	2	62.70	6	62.22	62.70	-4	1,010	-0.40%
2021/03/23	1	63.10	0	0.00	62.20	1	1,027	0.10%
2021/03/22	10	65.59	11	64.97	64.80	-1	1,013	-0.10%
2021/03/19	18	69.66	15	67.93	67.80	3	991	0.30%
2021/03/18	10	67.10	0	0.00	67.20	10	904	1.11%
2021/02/24	1	63.10	0	0.00	61.10	1	896	0.11%
2021/01/26	0	0.00	2	61.15	59.40	-2	858	-0.23%
2021/01/25	7	60.07	0	0.00	60.50	7	850	0.82%
2021/01/08	0	0.00	3	64.30	64.40	-3	724	-0.41%
2021/01/07	10	66.63	13	66.55	66.20	-3	706	-0.42%
2021/01/06	1	65.00	1	65.20	65.40	0	682	0.00%
2021/01/05	8	68.16	2	69.30	68.00	6	641	0.94%
2021/01/04	1	70.00	1	68.70	69.70	0	565	0.00%
2020/12/31	2	65.55	4	67.28	69.80	-2	512	-0.39%
2020/12/30	1	64.50	0	0.00	65.00	1	431	0.23%
2020/12/29	0	0.00	12	66.50	66.00	-12	403	-2.97%
2020/12/28	11	64.13	1	64.60	64.60	10	292	3.42%
2020/12/25	1	58.80	1	58.70	58.80	0	203	0.00%
2020/12/16	1	53.50	0	0.00	53.70	1	159	0.63%
2020/11/30	0	0.00	1.2	52.28	52.20	-1.2	129	-0.93%
2020/11/19	0.2	51.20	0	0.00	51.10	0.2	114	0.17%
2020/11/17	1	50.60	0	0.00	50.60	1	113	0.88%
2020/11/16	1	51.00	0	0.00	50.90	1	114	0.88%
2020/09/03	0	0.00	1	50.20	49.85	-1	154	-0.65%
2020/08/28	0	0.00	1	49.85	49.85	-1	190	-0.53%
2020/08/24	0	50.50	0	0.00	49.15	0	195	0.00%
2020/08/14	2	49.95	0	0.00	49.95	2	209	0.95%
2020/07/28	0	0.00	1	49.70	49.50	-1	237	-0.42%
2020/07/24	3	52.53	2	52.15	51.60	1	238	0.42%
2020/07/06	0	0.00	1	50.00	50.30	-1	232	-0.43%
2020/06/05	0	0.00	3	53.17	53.80	-3	230	-1.30%
2020/06/04	2	51.65	0	0.00	52.00	2	219	0.91%
2020/05/21	1	50.80	0	0.00	50.80	1	205	0.49%
2020/05/20	0	0.00	1	48.55	49.20	-1	199	-0.50%
2020/05/04	1	45.85	0	0.00	45.85	1	174	0.57%
2020/04/16	0	0.00	1	46.15	46.40	-1	173	-0.58%
2020/03/19	0	0.00	10	38.05	37.70	-10	159	-6.26%
2020/03/18	4	42.40	0	0.00	41.00	4	153	2.61%
2020/03/17	3	43.10	0	0.00	43.00	3	149	2.01%
2020/03/16	3	45.18	0	0.00	45.10	3	148	2.02%
2020/03/12	0	0.00	15	49.10	49.30	-15	146	-10.26%
2020/03/09	3	50.90	3	51.10	51.10	0	148	0.00%
2020/03/04	0	0.00	1	51.20	51.60	-1	147	-0.68%
2020/03/02	5	51.00	5	51.30	51.30	0	147	0.00%
2020/02/24	0	0.00	10	54.00	54.10	-10	145	-6.89%
2020/02/21	1	55.50	0	0.00	55.30	1	144	0.69%
2020/02/20	12	56.30	2	56.40	55.60	10	146	6.81%
2019/12/23	2	60.10	3	60.40	59.60	-1	151	-0.66%
2019/12/16	0	0.00	3	58.87	58.80	-3	152	-1.97%
2019/12/10	0	0.00	3	58.50	58.70	-3	157	-1.91%
2019/12/09	0	0.00	4	57.23	57.40	-4	156	-2.56%
2019/12/06	0	0.00	19	57.04	57.00	-19	157	-12.07%
2019/12/05	0	0.00	28.4	57.48	57.10	-28.4	159	-17.84%
2019/12/04	3	57.90	0	0.00	57.70	3	155	1.92%
2019/11/27	0	0.00	2	59.60	59.60	-2	160	-1.24%
2019/11/21	0	0.00	10	59.15	59.30	-10	159	-6.25%
2019/11/20	0	0.00	2	59.35	59.30	-2	161	-1.24%
2019/11/15	0	0.00	4	59.35	59.80	-4	161	-2.48%
2019/11/14	5	60.10	0	0.00	60.20	5	158	3.16%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/11/01	5	61.50	5	61.50	61.50	0	167	0.00%
2019/10/18	2	62.50	0	0.00	61.90	2	172	1.16%
2019/10/03	0	0.00	3	63.37	63.40	-3	175	-1.71%
2019/09/27	1	62.90	0	0.00	62.70	1	177	0.56%
2019/09/26	2	63.40	0	0.00	63.10	2	174	1.14%
2019/09/09	3	64.80	3	65.57	64.00	0	162	0.00%
2019/08/19	3	65.20	0	0.00	65.10	3	146	2.04%
2019/08/16	2	65.50	0	0.00	65.70	2	144	1.38%
2019/08/14	1	66.80	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/06	2	68.85	0	0.00	69.40	2	137	1.46%
2019/08/05	4	69.90	0	0.00	69.90	4	137	2.90%
2019/08/02	1	71.10	0	0.00	70.90	1	135	0.74%
2019/07/25	1	72.80	4	73.08	73.10	-3	144	-2.07%
2019/07/17	1	71.30	0	0.00	71.20	1	142	0.70%
2019/07/16	0	0.00	2	72.25	71.50	-2	142	-1.40%
2019/07/15	0	0.00	6	70.87	72.00	-6	143	-4.19%
2019/07/12	0	0.00	5	70.28	69.80	-5	147	-3.39%
2019/06/25	0	0.00	3	68.10	68.20	-3	137	-2.18%
2019/06/10	3	68.13	0	0.00	68.30	3	137	2.19%
2019/06/04	2	68.10	0	0.00	68.20	2	134	1.49%
2019/05/31	0	0.00	1	69.50	69.30	-1	132	-0.76%
2019/05/30	1	68.60	0	0.00	69.00	1	132	0.76%
2019/05/28	5	69.22	0	0.00	69.10	5	133	3.75%
2019/05/27	3	70.10	3	71.03	69.90	0	133	0.00%
2019/05/24	0	0.00	5	70.72	70.50	-5	132	-3.77%
2019/05/23	2	68.80	0	0.00	69.70	2	131	1.52%
2019/05/22	0	0.00	2	69.90	69.40	-2	134	-1.49%
2019/05/17	5	69.64	5	71.04	69.10	0	139	0.00%
2019/05/16	3	69.83	8	70.43	69.90	-5	137	-3.63%
2019/05/13	5	67.80	0	0.00	67.90	5	133	3.74%
2019/05/08	4	69.90	0	0.00	70.00	4	128	3.12%
2019/05/06	7	71.17	11	71.93	71.20	-4	122	-3.27%
2019/04/26	5	69.94	0	0.00	69.70	5	109	4.56%
2019/04/25	3	70.60	0	0.00	70.50	3	108	2.78%
2019/04/22	1	71.90	2	72.50	71.50	-1	101	-0.99%
2019/04/19	2	71.10	2	72.40	71.30	0	98	0.00%
2019/04/18	2	71.60	10	71.96	71.90	-8	96	-8.28%
2019/04/17	0	0.00	3	70.00	70.00	-3	87	-3.44%
2019/04/15	3	68.87	0	0.00	68.70	3	84	3.56%
2019/04/12	2	69.10	3	69.80	69.20	-1	84	-1.18%
2019/04/11	0	0.00	2	69.80	69.60	-2	84	-2.37%
2019/03/26	1	68.10	0	0.00	68.60	1	81	1.23%
2019/03/25	4	68.15	0	0.00	68.30	4	81	4.90%
2019/03/18	0	0.00	5	69.66	69.90	-5	80	-6.25%
2019/02/13	3	68.40	3	68.20	68.40	0	59	0.00%
2019/01/18	1	68.70	1	69.70	69.00	0	58	0.00%
2019/01/10	2	68.50	2	69.50	68.10	0	66	0.00%
2019/01/08	0	0.00	2	67.90	67.80	-2	65	-3.06%
2019/01/04	2	66.60	0	0.00	66.60	2	69	2.89%
2018/12/27	0	0.00	2	68.20	67.90	-2	75	-2.65%
2018/12/21	4	67.55	0	0.00	67.00	4	78	5.08%
2018/12/20	3	68.53	0	0.00	68.50	3	76	3.91%
2018/12/18	0	0.00	2	69.90	69.80	-2	76	-2.60%
2018/12/14	0	0.00	3	69.30	69.20	-3	76	-3.91%
2018/12/06	5	70.08	0	0.00	68.60	5	76	6.54%
2018/12/04	0	0.00	5	71.98	72.20	-5	78	-6.38%
2018/11/14	1	69.30	0	0.00	69.30	1	89	1.11%
2018/11/13	1	69.60	0	0.00	69.60	1	90	1.10%
2018/11/09	1	69.40	3	70.77	70.60	-2	94	-2.13%
2018/10/18	3	67.13	0	0.00	67.40	3	102	2.92%
2018/10/17	1	67.80	0	0.00	67.30	1	102	0.98%
2018/10/03	0	0.00	10	73.70	73.60	-10	95	-10.51%
2018/09/19	2	73.50	2	73.40	73.50	0	100	0.00%
2018/09/13	3	70.10	3	71.40	71.70	0	101	0.00%
2018/09/12	0	0.00	5	71.20	70.60	-5	101	-4.95%
2018/09/11	2	71.10	0	0.00	71.50	2	99	2.02%
2018/08/27	0	0.00	3	75.40	75.40	-3	100	-2.98%
2018/08/23	0	0.00	2	75.10	75.10	-2	102	-1.94%
2018/08/16	0	0.00	1	72.20	73.20	-1	100	-1.00%
2018/08/15	5	74.40	1	73.00	72.50	4	99	4.01%
2018/08/10	0	0.00	1	76.80	76.70	-1	92	-1.08%
2018/08/08	0	0.00	1	77.30	77.50	-1	90	-1.10%
2018/08/06	0	0.00	1	79.00	79.50	-1	90	-1.10%
2018/07/18	2	78.10	0	0.00	78.30	2	92	2.15%
2018/07/06	2	77.20	0	0.00	77.20	2	96	2.07%
2018/07/05	1	78.30	0	0.00	78.30	1	94	1.06%
2018/07/04	2	79.10	0	0.00	79.10	2	94	2.11%
2018/07/03	2	79.30	0	0.00	79.10	2	94	2.12%
2018/07/02	1	79.50	1	80.70	79.80	0	94	0.00%
2018/06/29	0	0.00	4	80.80	80.50	-4	94	-4.21%
2018/06/28	0	0.00	2	79.70	79.60	-2	94	-2.12%
2018/06/22	3	79.50	0	0.00	79.50	3	95	3.15%
2018/06/21	2	79.70	0	0.00	79.80	2	96	2.07%
2018/06/04	1	81.00	0	0.00	81.20	1	97	1.03%
2018/05/17	1	80.80	30	80.73	81.00	-29	101	-28.49%
2018/05/11	1	81.80	0	0.00	81.90	1	112	0.89%
2018/05/02	4	81.93	0	0.00	81.10	4	137	2.91%
2018/04/24	0	0.00	21	80.02	79.90	-21	151	-13.84%
2018/04/12	1	85.10	0	0.00	85.10	1	167	0.60%
2018/03/23	2	84.10	2	84.70	84.70	0	186	0.00%
2018/03/19	3	87.50	0	0.00	87.50	3	211	1.42%
2018/03/01	1	87.40	0	0.00	87.20	1	256	0.39%
2018/02/26	0	0.00	2	87.50	87.20	-2	259	-0.77%
2018/02/09	2	83.85	0	0.00	85.00	2	273	0.73%
2018/01/24	1	96.00	0	0.00	96.00	1	264	0.38%
2018/01/22	0	0.00	10	94.24	95.40	-10	259	-3.86%
2018/01/19	0	0.00	7	92.76	92.50	-7	254	-2.75%
2018/01/18	3	93.40	3	93.67	92.90	0	251	0.00%
2018/01/10	13	94.16	0	0.00	94.50	13	244	5.31%
2018/01/08	2	94.30	0	0.00	93.90	2	233	0.86%
2018/01/05	14	91.01	0	0.00	90.90	14	225	6.20%
2018/01/04	21	91.94	0	0.00	92.00	21	224	9.34%
2018/01/03	24	92.88	0	0.00	92.50	24	224	10.70%
2018/01/02	1	92.40	7	91.94	92.40	-6	220	-2.72%