券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 90 | 2.20% |
|
| 2024/11/27 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 144 | 0.69% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 127.50 | 125.00 | 0 | 145 | -0.01% |
|
| 2024/11/13 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 145 | 0.69% |
|
| 2024/10/25 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 165 | 0.60% |
|
| 2024/10/17 | 2 | 141.25 | 0 | 0.00 | 139.50 | 2 | 175 | 1.14% |
|
| 2024/09/30 | 1 | 153.51 | 0 | 0.00 | 153.50 | 1 | 211 | 0.48% |
|
| 2024/09/20 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 245 | 0.41% |
|
| 2024/09/16 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 246 | 0.41% |
|
| 2024/09/13 | 0 | 0.00 | 6 | 168.25 | 169.50 | -6 | 237 | -2.52% |
|
| 2024/09/11 | 1 | 158.00 | 1 | 161.00 | 156.50 | 0 | 231 | 0.00% |
|
| 2024/09/10 | 1 | 156.50 | 1 | 157.50 | 151.50 | 0 | 223 | 0.00% |
|
| 2024/09/04 | 2 | 140.25 | 0 | 0.00 | 140.00 | 2 | 215 | 0.93% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 212 | -0.47% |
|
| 2024/08/27 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 214 | 0.47% |
|
| 2024/08/23 | 1 | 136.50 | 1 | 139.00 | 137.50 | 0 | 213 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 214 | -0.47% |
|
| 2024/08/19 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 215 | 0.46% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 142.25 | 140.00 | -2 | 211 | -0.95% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 199 | -0.50% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 236 | -0.42% |
|
| 2024/07/01 | 3 | 172.50 | 3 | 178.50 | 176.50 | 0 | 222 | 0.00% |
|
| 2024/06/21 | 1 | 152.00 | 2 | 152.00 | 151.00 | -1 | 188 | -0.53% |
|
| 2024/06/20 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 182 | 0.55% |
|
| 2024/06/06 | 5 | 138.50 | 5 | 138.50 | 138.50 | 0 | 159 | 0.00% |
|
| 2024/06/05 | 2 | 138.50 | 2 | 137.00 | 138.50 | 0 | 160 | 0.00% |
|
| 2024/06/04 | 1 | 138.00 | 1 | 140.00 | 138.00 | 0 | 159 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 149 | -0.67% |
|
| 2024/05/08 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 140 | 1.42% |
|
| 2024/05/02 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 138 | 0.72% |
|
| 2024/04/25 | 1 | 137.50 | 1 | 142.50 | 137.00 | 0 | 134 | 0.00% |
|
| 2024/04/24 | 1 | 146.00 | 0 | 0.00 | 140.50 | 1 | 130 | 0.77% |
|
| 2024/04/22 | 1 | 146.50 | 7 | 144.79 | 150.00 | -6 | 113 | -5.30% |
|
| 2024/04/19 | 9 | 146.56 | 5 | 147.40 | 137.50 | 4 | 93 | 4.29% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 72 | -1.38% |
|
| 2024/04/11 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 68 | 2.94% |
|
| 2024/03/21 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 52 | 1.89% |
|
| 2024/03/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 55 | 1.82% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 54 | -1.83% |
|
| 2024/03/08 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 54 | 1.83% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 116.25 | 114.50 | -2 | 74 | -2.70% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 74 | -2.69% |
|
| 2024/01/02 | 0.1 | 126.00 | 0 | 0.00 | 125.00 | 0.1 | 73 | 0.09% |
|
| 2023/12/28 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 74 | 1.35% |
|
| 2023/12/21 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 90 | 1.11% |
|
| 2023/12/14 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 90 | 1.10% |
|
| 2023/12/06 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 93 | 1.06% |
|
| 2023/11/28 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 90 | 1.10% |
|
| 2023/11/20 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 85 | 1.17% |
|
| 2023/11/16 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 84 | 1.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 84 | -1.18% |
|
| 2023/11/08 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 86 | 1.16% |
|
| 2023/07/27 | 1 | 142.50 | 1 | 142.00 | 141.50 | 0 | 593 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 619 | -0.16% |
|
| 2023/07/19 | 2 | 147.00 | 2 | 146.00 | 152.00 | 0 | 641 | 0.00% |
|
| 2023/07/14 | 2 | 144.00 | 0 | 0.00 | 142.50 | 2 | 813 | 0.25% |
|
| 2023/07/11 | 2 | 142.75 | 2 | 141.25 | 142.00 | 0 | 873 | 0.00% |
|
| 2023/07/10 | 1 | 144.50 | 2 | 145.00 | 145.00 | -1 | 887 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 889 | -0.11% |
|
| 2023/07/03 | 2 | 163.00 | 2 | 162.50 | 162.00 | 0 | 889 | 0.00% |
|
| 2023/06/30 | 4 | 165.63 | 3 | 164.17 | 164.00 | 1 | 889 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 886 | -0.11% |
|
| 2023/06/27 | 2 | 156.00 | 1 | 160.50 | 157.00 | 1 | 888 | 0.11% |
|
| 2023/06/26 | 2 | 158.00 | 2 | 157.25 | 157.00 | 0 | 886 | 0.00% |
|
| 2023/06/21 | 2 | 160.50 | 3 | 160.83 | 161.00 | -1 | 888 | -0.11% |
|
| 2023/06/19 | 1 | 163.50 | 1 | 162.50 | 162.00 | 0 | 891 | 0.00% |
|
| 2023/06/16 | 3 | 163.17 | 2 | 163.50 | 164.00 | 1 | 892 | 0.11% |
|
| 2023/06/15 | 2 | 161.75 | 2 | 161.25 | 161.00 | 0 | 889 | 0.00% |
|
| 2023/06/13 | 1 | 164.00 | 1 | 163.50 | 163.50 | 0 | 894 | 0.00% |
|
| 2023/06/12 | 1 | 163.00 | 2 | 165.00 | 163.50 | -1 | 897 | -0.11% |
|
| 2023/06/09 | 3 | 167.33 | 2 | 167.75 | 167.00 | 1 | 899 | 0.11% |
|
| 2023/06/08 | 1 | 171.50 | 2 | 172.00 | 171.00 | -1 | 901 | -0.11% |
|
| 2023/06/07 | 1 | 166.00 | 1 | 168.50 | 169.50 | 0 | 926 | 0.00% |
|
| 2023/05/30 | 1 | 164.00 | 1 | 160.50 | 161.00 | 0 | 937 | 0.00% |
|
| 2023/05/29 | 2 | 163.00 | 2 | 165.00 | 167.00 | 0 | 941 | 0.00% |
|
| 2023/05/26 | 4 | 169.13 | 3 | 161.67 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/25 | 2 | 174.00 | 2 | 176.00 | 171.00 | 0 | 1,009 | 0.00% |
|
| 2023/05/24 | 3 | 173.33 | 3 | 174.17 | 175.00 | 0 | 1,011 | 0.00% |
|
| 2023/05/23 | 6 | 176.17 | 5 | 177.40 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 165.00 | 160.50 | 0 | 975 | 0.00% |
|
| 2023/05/15 | 1 | 168.00 | 1 | 160.50 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/11 | 0 | 178.00 | 0 | 0.00 | 172.00 | 0 | 953 | 0.00% |
|
| 2023/05/09 | 6 | 188.33 | 6 | 188.50 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 3 | 187.17 | 1.1 | 185.61 | 181.50 | 1.9 | 890 | 0.22% |
|
| 2023/05/05 | 4 | 191.88 | 4 | 192.25 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/05/04 | 1 | 180.50 | 6 | 175.58 | 184.50 | -5 | 822 | -0.61% |
|
| 2023/05/03 | 4 | 170.00 | 0 | 0.00 | 168.00 | 4 | 822 | 0.49% |
|
| 2023/05/02 | 2 | 169.50 | 1 | 168.00 | 169.50 | 1 | 841 | 0.12% |
|
| 2023/04/28 | 0 | 158.50 | 0 | 0.00 | 160.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 1 | 160.00 | 1 | 162.00 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 2 | 174.75 | 2 | 174.50 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 1 | 174.42 | 2 | 169.75 | 178.50 | -1 | 731 | -0.14% |
|
| 2023/04/18 | 2 | 157.75 | 2 | 157.50 | 162.50 | 0 | 676 | 0.00% |
|
| 2023/04/17 | 4 | 148.75 | 3 | 147.67 | 148.00 | 1 | 657 | 0.15% |
|
| 2023/04/14 | 4 | 155.51 | 4 | 153.88 | 145.00 | 0 | 647 | 0.00% |
|
| 2023/04/13 | 5 | 143.99 | 4 | 146.13 | 150.00 | 1 | 608 | 0.17% |
|
| 2023/04/12 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 589 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 137.88 | 137.50 | -4 | 585 | -0.68% |
|
| 2023/04/10 | 2 | 136.00 | 0 | 0.00 | 139.50 | 2 | 577 | 0.35% |
|
| 2023/03/30 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 562 | 0.36% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 550 | 0.00% |
|
| 2023/03/17 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 540 | 0.00% |
|
| 2023/03/13 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 525 | 0.19% |
|
| 2023/03/08 | 1 | 142.50 | 1 | 143.00 | 139.50 | 0 | 467 | 0.00% |
|
| 2023/03/06 | 1 | 141.50 | 1 | 140.00 | 142.00 | 0 | 456 | 0.00% |
|
| 2023/03/02 | 1 | 139.50 | 1 | 141.50 | 141.50 | 0 | 442 | 0.00% |
|
| 2023/02/24 | 5 | 154.40 | 8 | 153.31 | 142.50 | -3 | 420 | -0.71% |
|
| 2023/02/23 | 3 | 149.00 | 0 | 0.00 | 152.00 | 3 | 364 | 0.82% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 130.00 | 138.50 | -1 | 333 | -0.30% |
|
| 2023/02/17 | 2 | 135.50 | 3 | 132.17 | 132.00 | -1 | 302 | -0.33% |
|
| 2023/02/16 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 289 | 0.69% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 283 | -0.35% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 133.50 | 131.00 | -1 | 274 | -0.36% |
|
| 2023/02/09 | 0 | 0.00 | 0.3 | 138.98 | 141.50 | -0.3 | 265 | -0.11% |
|
| 2023/02/08 | 1 | 130.00 | 2 | 129.50 | 129.50 | -1 | 255 | -0.39% |
|
| 2023/02/07 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 252 | 0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 248 | -0.40% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 127.56 | 126.00 | -1 | 244 | -0.42% |
|
| 2023/02/02 | 8 | 126.63 | 2 | 127.75 | 124.00 | 6 | 237 | 2.53% |
|
| 2023/02/01 | 4.1 | 116.55 | 5 | 120.30 | 128.50 | -0.9 | 213 | -0.42% |
|
| 2023/01/31 | 13.2 | 116.65 | 12 | 116.17 | 120.00 | 1.2 | 185 | 0.65% |
|
| 2023/01/30 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 145 | 1.37% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 98 | -1.01% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 97.50 | 99.30 | -2 | 76 | -2.60% |
|
| 2022/10/11 | 1 | 76.80 | 1 | 76.80 | 76.70 | 0 | 101 | 0.00% |
|
| 2022/09/22 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 100 | 0.99% |
|
| 2022/07/12 | 1 | 70.00 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 82.60 | 81.30 | -1 | 363 | -0.28% |
|
| 2022/06/13 | 2 | 87.65 | 1 | 82.90 | 82.90 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 1 | 81.60 | 1 | 83.20 | 86.10 | 0 | 355 | 0.00% |
|
| 2022/06/09 | 2 | 84.45 | 2 | 85.20 | 80.60 | 0 | 337 | 0.00% |
|
| 2022/05/25 | 1 | 73.50 | 0 | 0.00 | 74.10 | 1 | 395 | 0.25% |
|
| 2022/05/06 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 407 | 0.25% |
|
| 2022/04/22 | 1 | 88.20 | 1 | 91.70 | 88.20 | 0 | 446 | 0.00% |
|
| 2022/04/18 | 1 | 91.70 | 0 | 0.00 | 90.80 | 1 | 474 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 454 | -0.22% |
|
| 2022/04/01 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 446 | 0.22% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 89.80 | 87.80 | -3 | 443 | -0.68% |
|
| 2022/03/28 | 2 | 95.80 | 3 | 98.33 | 94.10 | -1 | 432 | -0.23% |
|
| 2022/03/25 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 408 | 0.25% |
|
| 2022/03/23 | 2 | 90.65 | 0 | 0.00 | 89.10 | 2 | 396 | 0.50% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 358 | -0.28% |
|
| 2022/03/16 | 1 | 80.30 | 0 | 0.00 | 77.90 | 1 | 347 | 0.29% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 81.80 | 79.30 | -1 | 343 | -0.29% |
|
| 2022/03/07 | 1 | 75.00 | 0 | 0.00 | 72.00 | 1 | 292 | 0.34% |
|
| 2022/03/04 | 2 | 75.90 | 2 | 76.35 | 76.40 | 0 | 278 | 0.00% |
|
| 2022/03/02 | 1 | 74.00 | 1 | 73.30 | 75.50 | 0 | 270 | 0.00% |
|
| 2022/03/01 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 258 | 0.39% |
|
| 2022/01/17 | 1 | 76.00 | 1 | 76.80 | 74.00 | 0 | 215 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 111 | -0.90% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 69.00 | 67.10 | -1 | 87 | -1.14% |
|
| 2021/12/20 | 2 | 77.40 | 1 | 78.30 | 72.70 | 1 | 76 | 1.30% |
|
| 2021/12/17 | 1 | 73.50 | 0 | 0.00 | 74.10 | 1 | 50 | 1.97% |
|
| 2021/09/14 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 28 | 3.57% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 62.40 | 62.20 | -10 | 36 | -27.11% |
|
| 2021/03/05 | 0 | 0.00 | 38 | 62.00 | 61.90 | -38 | 33 | -112.93% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 59.60 | 60.70 | -1 | 33 | -2.95% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 60.55 | 59.20 | -4 | 26 | -15.07% |
|
| 2020/07/08 | 0 | 0.00 | 12 | 82.40 | 82.30 | -12 | 243 | -4.93% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 238 | -0.42% |
|
| 2020/05/19 | 1 | 83.50 | 0 | 0.00 | 82.00 | 1 | 235 | 0.43% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 54.32 | 53.60 | -6 | 355 | -1.69% |
|
| 2020/03/19 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 366 | 0.27% |
|
| 2020/03/10 | 5 | 73.60 | 1 | 72.20 | 74.20 | 4 | 396 | 1.01% |
|
| 2020/03/09 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 410 | 0.24% |
|
| 2020/01/15 | 2 | 85.50 | 4 | 85.53 | 83.80 | -2 | 926 | -0.22% |
|
| 2020/01/13 | 1 | 82.00 | 1 | 84.10 | 82.00 | 0 | 902 | 0.00% |
|
| 2020/01/09 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 897 | 0.11% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 888 | -0.11% |
|
| 2020/01/03 | 1 | 85.80 | 0 | 0.00 | 83.90 | 1 | 883 | 0.11% |
|
| 2020/01/02 | 1 | 90.30 | 1 | 89.00 | 87.10 | 0 | 869 | 0.00% |
|
| 2019/12/31 | 1 | 86.90 | 2 | 82.20 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/27 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 810 | 0.12% |
|
| 2019/12/25 | 1 | 80.90 | 3 | 81.67 | 80.90 | -2 | 806 | -0.25% |
|
| 2019/12/24 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 805 | 0.12% |
|
| 2019/12/23 | 1 | 82.10 | 0 | 0.00 | 81.40 | 1 | 805 | 0.12% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 84.50 | 82.20 | -5 | 810 | -0.62% |
|
| 2019/12/18 | 1 | 81.10 | 0 | 0.00 | 81.50 | 1 | 796 | 0.13% |
|
| 2019/12/12 | 4 | 84.35 | 0 | 0.00 | 82.90 | 4 | 769 | 0.52% |
|
| 2019/12/03 | 22 | 90.76 | 2 | 93.00 | 89.30 | 20 | 687 | 2.91% |
|
| 2019/12/02 | 11 | 91.05 | 0 | 0.00 | 92.20 | 11 | 611 | 1.80% |
|
| 2019/11/29 | 10 | 91.00 | 0 | 0.00 | 91.30 | 10 | 572 | 1.75% |
|
| 2019/11/28 | 11 | 93.42 | 1 | 94.10 | 94.10 | 10 | 546 | 1.83% |
|
| 2019/11/27 | 11 | 93.11 | 2 | 92.75 | 94.50 | 9 | 461 | 1.95% |
|
| 2019/11/26 | 2 | 90.00 | 1 | 91.50 | 86.90 | 1 | 382 | 0.26% |
|
| 2019/11/22 | 1 | 88.10 | 2 | 87.50 | 87.70 | -1 | 297 | -0.34% |
|
| 2019/11/21 | 1 | 80.50 | 1 | 76.90 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/20 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 161 | 0.62% |
|
| 2019/11/19 | 1 | 72.50 | 1 | 73.90 | 72.80 | 0 | 147 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 104 | -1.92% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 68.35 | 68.50 | -4 | 97 | -4.12% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 68.82 | 69.00 | -5 | 98 | -5.07% |
|
| 2019/11/05 | 5 | 69.40 | 0 | 0.00 | 69.40 | 5 | 98 | 5.08% |
|
| 2019/11/01 | 6 | 70.73 | 0 | 0.00 | 69.30 | 6 | 93 | 6.39% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 70.92 | 68.60 | -5 | 176 | -2.83% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 71.30 | 70.70 | -5 | 169 | -2.95% |
|
| 2019/07/09 | 5 | 71.40 | 0 | 0.00 | 70.90 | 5 | 152 | 3.28% |
|
| 2019/07/05 | 5 | 71.40 | 0 | 0.00 | 69.30 | 5 | 134 | 3.71% |
|
| 2019/03/14 | 6 | 63.80 | 6 | 64.33 | 63.80 | 0 | 158 | 0.00% |
|
| 2019/03/12 | 3 | 65.20 | 3 | 65.30 | 65.00 | 0 | 159 | 0.00% |
|
| 2019/02/19 | 2 | 71.70 | 2 | 70.60 | 69.80 | 0 | 162 | 0.00% |
|
| 2019/02/12 | 3 | 68.80 | 3 | 68.67 | 68.10 | 0 | 146 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 67.70 | 67.50 | -2 | 169 | -1.18% |
|
| 2019/01/24 | 2 | 68.65 | 1 | 68.00 | 68.50 | 1 | 167 | 0.60% |
|
| 2019/01/23 | 1 | 65.20 | 0 | 0.00 | 66.00 | 1 | 152 | 0.65% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 69.90 | 68.50 | -1 | 272 | -0.37% |
|
| 2018/12/03 | 1 | 69.10 | 1 | 68.80 | 70.10 | 0 | 273 | 0.00% |
|
| 2018/11/30 | 1 | 69.40 | 0 | 0.00 | 68.40 | 1 | 272 | 0.37% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 73.60 | 71.30 | -1 | 274 | -0.36% |
|
| 2018/11/07 | 1 | 72.40 | 0 | 0.00 | 73.50 | 1 | 273 | 0.37% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 63.50 | 65.50 | -1 | 327 | -0.31% |
|
| 2018/09/25 | 0 | 0.00 | 31 | 62.91 | 62.20 | -31 | 433 | -7.15% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 57.30 | 58.50 | -1 | 427 | -0.23% |
|
| 2018/09/06 | 31 | 59.87 | 0 | 0.00 | 59.20 | 31 | 422 | 7.34% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 64.70 | 66.00 | -1 | 423 | -0.24% |
|
| 2018/08/22 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 408 | 0.24% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 404 | -0.25% |
|
| 2018/08/08 | 2 | 77.40 | 0 | 0.00 | 77.60 | 2 | 369 | 0.54% |
|
| 2018/08/07 | 1 | 82.90 | 2 | 82.95 | 81.30 | -1 | 359 | -0.28% |
|
| 2018/08/03 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 80.90 | 81.60 | -1 | 322 | -0.31% |
|
| 2018/07/30 | 1 | 78.00 | 3 | 84.50 | 78.00 | -2 | 308 | -0.65% |
|
| 2018/07/27 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 86.50 | 88.00 | -2 | 276 | -0.72% |
|
| 2018/07/25 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 255 | 0.39% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 83.90 | 86.60 | -1 | 239 | -0.42% |
|
| 2018/07/20 | 2 | 88.80 | 0 | 0.00 | 88.10 | 2 | 201 | 0.99% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 74.60 | 85.00 | -6 | 134 | -4.46% |
|