M31 (6643)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	721.00	1	713.00	713.00	0	1,066	0.00%
2024/11/21	4	711.00	4	707.75	714.00	0	1,057	0.00%
2024/11/20	2	707.50	2	700.00	700.00	0	1,049	0.00%
2024/11/19	3	688.16	3	675.33	691.00	0	1,038	0.00%
2024/11/18	0	0.00	2	668.50	660.00	-2	1,027	-0.19%
2024/11/15	1	721.00	2	706.00	695.00	-1	1,015	-0.10%
2024/11/14	3	722.33	3	725.67	715.00	0	1,011	0.00%
2024/11/13	3	716.00	3	714.33	716.00	0	1,004	0.00%
2024/11/12	0	0.00	1	730.00	728.00	-1	999	-0.10%
2024/11/11	1	725.00	0	0.00	726.00	1	990	0.10%
2024/11/08	2	725.00	2	728.50	728.00	0	981	0.00%
2024/11/07	1	728.97	2.1	726.63	720.00	-1	1,005	-0.10%
2024/11/06	7	764.29	6	768.00	763.00	1	1,036	0.10%
2024/11/05	0	0.00	1	758.00	752.00	-1	1,082	-0.09%
2024/11/04	5	776.60	5	772.00	778.00	0	1,103	0.00%
2024/11/01	4	747.98	4	720.75	748.00	0	1,071	0.00%
2024/10/30	7	762.60	6	793.50	758.00	1	1,062	0.10%
2024/10/29	1	799.00	1	776.00	776.00	0	1,046	0.00%
2024/10/28	6	835.00	6	833.33	808.00	0	1,046	0.00%
2024/10/24	5	831.80	5	838.40	824.00	0	1,070	0.00%
2024/10/23	8	852.38	8	860.38	852.00	0	1,071	0.00%
2024/10/22	2	843.73	2	860.50	841.00	0	1,069	0.00%
2024/10/21	1	851.00	1	836.00	855.00	0	1,071	0.00%
2024/10/18	1	823.57	1	802.00	802.00	0	1,060	0.00%
2024/10/17	2	837.00	1	816.00	816.00	1	1,082	0.09%
2024/10/16	0.1	836.20	0	0.00	826.00	0.1	1,094	0.00%
2024/10/14	0.1	854.15	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	2	900.50	3	888.00	876.00	-1	1,144	-0.09%
2024/10/09	2	859.00	1	850.00	849.00	1	1,143	0.09%
2024/10/08	0	0.00	3	830.67	832.00	-3	1,162	-0.26%
2024/09/26	4	788.50	0	0.00	775.00	4	1,342	0.30%
2024/09/25	0	795.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	0.00	2	798.00	798.00	-2	1,327	-0.15%
2024/09/23	0	886.00	2	886.00	886.00	-2	1,326	-0.15%
2024/09/20	1.4	985.18	1	987.00	984.00	0.4	1,331	0.03%
2024/09/19	5	994.60	4	1014.98	1015.00	1	1,305	0.08%
2024/09/18	4	979.25	4	972.50	962.00	0	1,272	0.00%
2024/09/16	15	983.53	13	982.15	980.00	2	1,241	0.16%
2024/09/13	8	972.50	8	962.13	989.00	0	1,211	0.00%
2024/09/12	2	881.51	3.1	895.70	913.00	-1.1	1,149	-0.10%
2024/09/11	3	827.67	3	809.33	830.00	0	1,160	0.00%
2024/09/06	2	851.50	1	834.00	834.00	1	1,263	0.08%
2024/09/04	0.1	846.00	0	0.00	825.00	0.1	1,288	0.01%
2024/09/03	2	916.00	3.3	901.69	898.00	-1.3	1,284	-0.10%
2024/09/02	2	930.50	2	947.50	925.00	0	1,299	0.00%
2024/08/29	2	942.99	1	945.00	958.00	1	1,384	0.07%
2024/08/28	4.1	943.83	4	944.50	943.00	0.1	1,390	0.01%
2024/08/27	0.2	972.50	2	945.00	956.00	-1.8	1,403	-0.13%
2024/08/26	4	999.00	0	0.00	969.00	4	1,408	0.28%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0	0.00	1	990.00	991.00	-1	1,455	-0.07%
2024/08/20	0	1025.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	0.00	1	1010.03	1025.00	-1	1,473	-0.07%
2024/08/16	1	1064.92	0	1040.00	1050.00	1	1,474	0.07%
2024/08/15	0	0.00	0.2	959.15	975.00	-0.2	1,472	-0.01%
2024/08/14	0	892.00	0.1	897.00	900.00	-0.1	1,476	-0.01%
2024/08/12	20	854.91	0	0.00	860.00	20	1,507	1.33%
2024/08/09	6	882.83	26	872.38	885.00	-20	1,536	-1.30%
2024/08/08	1	828.96	0	0.00	826.00	1	1,525	0.07%
2024/08/07	2.1	909.76	2	884.50	870.00	0.1	1,481	0.01%
2024/08/06	4	876.75	3	867.65	863.00	1	1,452	0.07%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1100.00	2	1092.50	1040.00	-1	1,443	-0.07%
2024/08/01	3	1163.33	1	1155.00	1155.00	2	1,440	0.14%
2024/07/31	3	1116.67	3	1116.67	1115.00	0	1,443	0.00%
2024/07/30	0	0.00	1.1	1144.18	1145.00	-1.1	1,440	-0.07%
2024/07/29	0	0.00	2.2	1151.36	1125.00	-2.2	1,426	-0.15%
2024/07/23	0.1	1310.00	0	1325.00	1300.00	0	1,410	0.00%
2024/07/19	2	1345.00	1.2	1356.49	1315.00	0.8	1,412	0.06%
2024/07/18	1	1424.92	0	0.00	1330.00	1	1,413	0.07%
2024/07/17	6	1442.50	6	1431.67	1465.00	0	1,393	0.00%
2024/07/16	3	1411.67	3	1405.00	1405.00	0	1,394	0.00%
2024/07/15	2	1415.07	2	1422.50	1400.00	0	1,387	0.00%
2024/07/12	3	1425.00	3	1414.83	1425.00	0	1,400	0.00%
2024/07/11	3.1	1416.45	3	1413.34	1395.00	0.1	1,400	0.01%
2024/07/10	2	1417.29	1	1370.00	1405.00	1	1,413	0.07%
2024/07/09	3.1	1314.95	2.1	1362.03	1410.00	1	1,391	0.07%
2024/07/08	3	1273.33	2.1	1284.28	1285.00	0.9	1,360	0.07%
2024/07/05	6	1353.26	7	1377.13	1305.00	-1	1,356	-0.07%
2024/07/04	5	1291.00	5	1278.21	1330.00	0	1,334	0.00%
2024/07/03	4	1203.76	4	1203.79	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	6	1179.17	1195.00	-6	1,320	-0.45%
2024/06/28	0	1135.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/25	6	1054.23	0	0.00	1085.00	6	1,406	0.43%
2024/06/21	1	1330.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/20	0	0.00	1.1	1334.55	1330.00	-1.1	1,387	-0.08%
2024/06/19	2	1305.00	0	0.00	1320.00	2	1,382	0.14%
2024/06/18	2	1325.00	2	1322.50	1330.00	0	1,376	0.00%
2024/06/17	2	1295.02	3	1301.67	1310.00	-1	1,341	-0.07%
2024/06/14	3	1188.35	3	1190.07	1225.00	0	1,289	0.00%
2024/06/13	5	1132.00	6	1134.22	1135.00	-1	1,246	-0.08%
2024/06/12	3	1105.00	2	1090.00	1110.00	1	1,218	0.08%
2024/06/11	3.1	1111.29	3	1131.67	1090.00	0.1	1,236	0.01%
2024/06/06	4	1153.77	4	1153.75	1150.00	0	1,228	0.00%
2024/06/05	2.2	1150.90	1	1130.00	1130.00	1.2	1,225	0.10%
2024/06/04	1	1240.00	0	1150.00	1135.00	1	1,214	0.08%
2024/06/03	2	1132.50	2	1130.00	1135.00	0	1,195	0.00%
2024/05/31	1	1095.00	2	1112.50	1095.00	-1	1,215	-0.08%
2024/05/30	2	1127.50	2	1117.50	1140.00	0	1,229	0.00%
2024/05/29	3	1125.00	3	1123.33	1110.00	0	1,241	0.00%
2024/05/28	2	1137.50	3.1	1121.61	1130.00	-1.1	1,242	-0.08%
2024/05/27	3	1065.00	3	1073.44	1070.00	0	1,216	0.00%
2024/05/24	2	1040.00	2	1050.00	1040.00	0	1,204	0.00%
2024/05/23	2	1040.00	2	1040.00	1040.00	0	1,188	0.00%
2024/05/22	1	1030.00	1	1050.00	1030.00	0	1,186	0.00%
2024/05/21	2	1047.50	2	1052.50	1050.00	0	1,182	0.00%
2024/05/20	2.1	1062.20	2	1062.50	1070.00	0.1	1,177	0.00%
2024/05/17	1	1050.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	4	1069.85	4	1058.75	1070.00	0	1,166	0.00%
2024/05/15	3.1	1070.16	3	1073.33	1085.00	0.1	1,143	0.01%
2024/05/14	1	988.00	1	1025.00	1030.00	0	1,112	0.00%
2024/05/13	1	970.00	4	982.75	965.00	-3	1,114	-0.27%
2024/05/10	2	1025.05	3	1025.00	1015.00	-1	1,118	-0.09%
2024/05/09	2	1137.43	2	1135.00	1095.00	0	1,108	0.00%
2024/05/02	1	1195.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/29	1	1220.00	1	1230.00	1210.00	0	1,262	0.00%
2024/04/26	2	1197.50	2	1190.00	1180.00	0	1,258	0.00%
2024/04/25	2	1117.53	4	1126.25	1120.00	-2	1,261	-0.16%
2024/04/24	3	1185.00	1	1155.00	1190.00	2	1,276	0.16%
2024/04/23	2	1157.50	2	1135.00	1145.00	0	1,310	0.00%
2024/04/22	5	1180.00	5	1172.00	1135.00	0	1,345	0.00%
2024/04/19	5	1226.00	5	1228.00	1215.00	0	1,343	0.00%
2024/04/18	3	1286.67	3	1286.67	1295.00	0	1,343	0.00%
2024/04/17	5	1321.97	5	1298.00	1325.00	0	1,360	0.00%
2024/04/16	7	1299.29	5	1213.20	1310.00	2	1,342	0.15%
2024/04/15	2	1225.00	2	1235.00	1220.00	0	1,338	0.00%
2024/04/12	1	1295.00	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1320.00	1	1310.00	1320.00	0	1,337	0.00%
2024/04/09	0	1345.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1400.03	0	1505.00	1400.00	1	1,329	0.08%
2024/04/03	0	1565.00	5	1569.00	1555.00	-5	1,311	-0.38%
2024/04/02	5	1560.00	5	1565.00	1595.00	0	1,293	0.00%
2024/04/01	1	1480.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	1	1380.00	1410.00	-1	1,226	-0.08%
2024/03/28	5	1295.00	0	0.00	1285.00	5	1,209	0.41%
2024/03/22	2	1500.00	0	0.00	1450.00	2	1,209	0.17%
2024/03/14	11	1514.01	11	1465.00	1465.00	0	1,406	0.00%
2024/03/13	3	1463.33	4	1455.00	1445.00	-1	1,395	-0.07%
2024/03/12	2	1505.00	1	1525.00	1490.00	1	1,401	0.07%
2024/03/11	4	1545.01	4	1557.50	1555.00	0	1,433	0.00%
2024/03/08	2	1542.39	2.3	1580.00	1490.00	-0.2	1,436	-0.02%
2024/03/07	9	1619.41	9	1613.33	1595.00	0	1,431	0.00%
2024/03/06	5.1	1629.37	1	1639.62	1625.00	4.1	1,404	0.29%
2024/03/05	2.1	1810.60	1	1844.99	1805.00	1.1	1,415	0.08%
2024/03/04	2	2034.92	1.2	1997.20	2005.00	0.8	1,419	0.06%
2024/03/01	0	1960.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	2	1809.95	1805.00	-2	1,369	-0.15%
2024/02/27	0	1790.00	0.1	1737.63	1800.00	-0.1	1,362	-0.01%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0.1	1745.00	1745.00	-0.1	1,365	-0.01%
2024/02/22	0.1	1675.00	0	0.00	1650.00	0.1	1,364	0.01%
2024/02/21	0	0.00	0.3	1666.92	1605.00	-0.3	1,364	-0.02%
2024/02/20	0.1	1685.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/19	1	1690.06	0.3	1682.06	1690.00	0.7	1,359	0.05%
2024/02/16	0	0.00	1	1790.00	1770.00	-1	1,365	-0.07%
2024/02/15	1	1820.00	0.2	1820.00	1820.00	0.8	1,423	0.06%
2024/02/05	6	1758.39	6	1748.33	1710.00	0	1,447	0.00%
2024/02/02	2	1845.00	1.1	1827.73	1805.00	0.9	1,470	0.06%
2024/02/01	3.4	1763.99	3	1781.67	1725.00	0.4	1,489	0.03%
2024/01/31	1	1784.91	2.1	1772.93	1760.00	-1.1	1,515	-0.07%
2024/01/30	1.1	1695.80	1.1	1625.55	1750.00	0.1	1,482	0.00%
2024/01/29	1.2	1540.87	1	1490.14	1610.00	0.1	1,440	0.01%
2024/01/26	1	1475.02	3	1493.34	1535.00	-2	1,416	-0.14%
2024/01/25	2	1422.50	2	1422.50	1425.00	0	1,370	0.00%
2024/01/24	3.1	1391.64	3	1388.33	1390.00	0.1	1,349	0.00%
2024/01/23	2.5	1451.59	1	1425.00	1425.00	1.5	1,331	0.11%
2024/01/22	6	1399.17	4	1403.75	1400.00	2	1,292	0.15%
2024/01/19	3.1	1396.48	6	1397.50	1375.00	-3	1,277	-0.23%
2024/01/18	7	1396.43	7	1396.43	1405.00	0	1,256	0.00%
2024/01/17	1	1419.31	2	1392.50	1400.00	-1	1,230	-0.08%
2024/01/16	4	1312.51	4	1357.51	1370.00	0	1,180	0.00%
2024/01/15	6	1255.83	6.2	1264.37	1265.00	-0.2	1,137	-0.02%
2024/01/12	0.2	1247.18	0	1252.86	1280.00	0.2	1,146	0.02%
2024/01/11	1	1219.81	4	1198.75	1230.00	-3	1,207	-0.25%
2024/01/10	0	0.00	1	1120.00	1145.00	-1	1,200	-0.08%
2024/01/09	3	1145.01	3	1150.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.05	1	1144.92	1140.00	0	1,270	0.00%
2024/01/05	1	1120.00	1	1104.84	1130.00	0	1,275	0.00%
2024/01/04	1	1079.99	2	1067.50	1060.00	-1	1,298	-0.08%
2024/01/03	0	1050.00	0.1	1071.95	1090.00	-0.1	1,320	-0.01%
2024/01/02	0	0.00	4	1053.77	1085.00	-4	1,306	-0.31%
2023/12/28	0	1025.00	0	1020.00	1045.00	0	1,300	0.00%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/20	3	990.00	0	0.00	987.00	3	1,360	0.22%
2023/12/19	0	985.00	0	0.00	980.00	0	1,375	0.00%
2023/12/15	4	1077.50	2	1060.04	1060.00	2	1,397	0.14%
2023/12/14	7	1159.29	6	1131.67	1130.00	1	1,373	0.07%
2023/12/13	8	1130.02	12.1	1147.59	1165.00	-4	1,344	-0.30%
2023/12/12	10	1131.00	4	1125.07	1120.00	6	1,335	0.45%
2023/12/11	2	1047.53	5	1077.32	1130.00	-3	1,324	-0.23%
2023/12/08	3	1021.67	1	1015.06	1030.00	2	1,287	0.16%
2023/12/07	10	1010.10	9	995.44	987.00	1	1,285	0.08%
2023/12/06	1	991.00	5	1033.85	1035.00	-4	1,277	-0.31%
2023/12/05	1	955.00	1.1	976.38	979.00	-0.1	1,254	0.00%
2023/12/04	1	986.00	0	991.00	967.00	1	1,251	0.08%
2023/12/01	5	1005.37	3	1007.67	994.00	2	1,246	0.16%
2023/11/30	4	1053.74	7.2	1028.53	1015.00	-3.2	1,236	-0.26%
2023/11/29	1	969.25	16	980.12	1015.00	-15	1,201	-1.25%
2023/11/28	4	959.25	0	0.00	1000.00	4	1,170	0.34%
2023/11/24	2	962.00	0	0.00	951.00	2	1,200	0.17%
2023/11/22	2	960.00	0	0.00	974.00	2	1,243	0.16%
2023/11/21	2.2	955.27	0	0.00	960.00	2.2	1,256	0.18%
2023/11/20	3	947.00	0	0.00	946.00	3	1,290	0.23%
2023/11/17	2	959.00	0	0.00	946.00	2	1,355	0.15%
2023/11/15	0	0.00	1	958.00	978.00	-1	1,449	-0.07%
2023/11/14	6	948.17	5	960.60	976.00	1	1,462	0.07%
2023/11/13	0	0.00	1	945.94	923.00	-1	1,442	-0.07%
2023/11/10	2	955.71	1	934.00	926.00	1	1,422	0.07%
2023/11/09	7	1001.28	6	990.00	984.00	1	1,375	0.07%
2023/11/08	6	966.00	6	968.67	992.00	0	1,333	0.00%
2023/11/07	1	940.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1.1	940.83	944.00	-1.1	1,308	-0.08%
2023/11/03	1	930.00	1.2	916.00	916.00	-0.2	1,322	-0.02%
2023/11/02	0	0.00	3	916.00	914.00	-3	1,335	-0.22%
2023/10/31	1	872.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	1	903.00	0	0.00	894.00	1	1,384	0.07%
2023/10/26	0.2	910.00	0	0.00	880.00	0.2	1,408	0.01%
2023/10/25	0	0.00	0	916.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0.2	890.00	898.00	-0.2	1,415	-0.01%
2023/10/23	1	890.01	0.1	890.00	880.00	0.9	1,430	0.06%
2023/10/20	1	913.02	1	923.00	913.00	0	1,440	0.00%
2023/10/19	4.1	939.04	5	936.00	935.00	-0.9	1,424	-0.06%
2023/10/18	0.1	874.58	0	875.00	902.00	0.1	1,354	0.00%
2023/10/17	4	928.27	3	936.83	911.00	1	1,331	0.07%
2023/10/16	1.1	894.91	5	911.78	904.00	-3.9	1,287	-0.31%
2023/10/13	0	875.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	4.1	858.02	4	869.23	886.00	0.1	1,238	0.01%
2023/10/11	3	835.00	2	817.50	812.00	1	1,208	0.08%
2023/10/06	0	0.00	2	803.50	802.00	-2	1,200	-0.17%
2023/09/28	0	807.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	4	788.25	4	783.50	792.00	0	1,180	0.00%
2023/09/26	0	798.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	4	800.50	2	798.50	816.00	2	1,151	0.17%
2023/09/21	1	788.12	0	0.00	793.00	1	1,137	0.09%
2023/09/20	1	828.00	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0.1	855.81	0	0.00	840.00	0.1	1,156	0.01%
2023/09/15	3	878.33	5	876.80	869.00	-2	1,196	-0.17%
2023/09/13	3	882.33	3	872.33	884.00	0	1,227	0.00%
2023/09/12	2	865.00	2	860.50	862.00	0	1,225	0.00%
2023/09/11	1	843.00	1	851.00	835.00	0	1,252	0.00%
2023/09/08	0.1	870.00	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	1	907.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	5	929.60	5.1	932.67	944.00	-0.1	1,238	-0.01%
2023/09/04	0	0.00	1	902.00	915.00	-1	1,228	-0.08%
2023/08/31	2	931.00	2	939.50	928.00	0	1,211	0.00%
2023/08/30	1	931.00	2	941.50	942.00	-1	1,197	-0.08%
2023/08/29	6	915.50	6	907.83	921.00	0	1,181	0.00%
2023/08/28	1	882.00	1	876.50	878.00	0	1,159	0.00%
2023/08/25	1.1	901.86	0	889.00	888.00	1	1,152	0.09%
2023/08/24	2	931.72	2	962.50	912.00	0	1,201	0.00%
2023/08/23	7.1	950.00	3.1	940.32	941.00	4	1,241	0.32%
2023/08/22	2	915.56	5.1	944.02	965.00	-3.1	1,271	-0.24%
2023/08/21	1	876.02	1	879.00	878.00	0	1,284	0.00%
2023/08/18	1	856.00	1	862.00	845.00	0	1,370	0.00%
2023/08/17	4	887.00	5.1	877.18	879.00	-1.1	1,431	-0.08%
2023/08/16	1	853.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	1	842.00	1	864.00	871.00	0	1,463	0.00%
2023/08/14	3	836.00	3	826.00	836.00	0	1,469	0.00%
2023/08/10	1	856.00	1	844.00	858.00	0	1,488	0.00%
2023/08/09	5	911.00	4	901.25	910.00	1	1,477	0.07%
2023/08/08	3	879.33	2	879.00	878.00	1	1,474	0.07%
2023/08/07	3	893.67	3	881.00	882.00	0	1,476	0.00%
2023/08/04	3	822.33	3	824.33	827.00	0	1,470	0.00%
2023/08/02	2	821.00	4	823.50	821.00	-2	1,471	-0.14%
2023/08/01	2	868.50	4	865.25	869.00	-2	1,486	-0.13%
2023/07/31	3	877.33	3	882.33	884.00	0	1,522	0.00%
2023/07/27	6	930.00	7	934.43	934.00	-1	1,531	-0.07%
2023/07/26	2	976.00	2	974.50	934.00	0	1,544	0.00%
2023/07/25	1	986.00	1	987.00	963.00	0	1,542	0.00%
2023/07/24	2	1017.50	1	999.00	999.00	1	1,547	0.06%
2023/07/21	2	970.00	2	963.00	997.00	0	1,554	0.00%
2023/07/19	0	0.00	1	995.00	984.00	-1	1,573	-0.06%
2023/07/18	2	987.50	2	998.50	973.00	0	1,573	0.00%
2023/07/17	0	0.00	1.2	1018.00	975.00	-1.2	1,586	-0.08%
2023/07/14	2	1015.00	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	4	1035.00	2	1025.00	1000.00	2	1,597	0.13%
2023/07/12	3.2	1052.50	0.1	1010.00	1075.00	3.1	1,588	0.20%
2023/07/03	0	0.00	1	989.00	989.00	-1	1,883	-0.05%
2023/06/29	0.1	963.00	0	0.00	968.00	0.1	2,022	0.00%
2023/06/28	0.1	947.00	0	0.00	963.00	0.1	2,060	0.00%
2023/06/27	1	969.00	1	967.00	944.00	0	2,086	0.00%
2023/06/26	2	937.92	1	957.00	930.00	1	2,063	0.05%
2023/06/21	2	981.00	2	961.00	957.00	0	2,077	0.00%
2023/06/20	1	977.00	2	974.50	985.00	-1	2,062	-0.05%
2023/06/19	2	980.00	5	967.20	968.00	-3	2,049	-0.15%
2023/06/16	1	920.00	1	930.00	929.00	0	2,033	0.00%
2023/06/15	5	926.40	4	928.25	920.00	1	2,047	0.05%
2023/06/14	3	904.33	0.1	895.00	896.00	2.9	2,123	0.14%
2023/06/02	0.1	878.00	0	0.00	859.00	0.1	2,533	0.00%
2023/05/31	0.1	840.27	0	860.00	853.00	0.1	2,599	0.00%
2023/05/30	5	856.60	5	852.80	868.00	0	2,650	0.00%
2023/05/29	2	841.50	2	856.48	851.00	0	2,626	0.00%
2023/05/26	3	785.33	2	787.63	814.00	1	2,648	0.04%
2023/05/25	1	744.00	1	756.95	740.00	0	2,639	0.00%
2023/05/24	3	704.00	4.2	707.84	722.00	-1.2	2,623	-0.05%
2023/05/23	6	669.67	5.2	684.46	678.00	0.8	2,557	0.03%
2023/05/19	9.4	636.68	10	636.80	640.00	-0.6	2,563	-0.02%
2023/05/18	1	612.00	1	610.00	604.00	0	2,571	0.00%
2023/05/17	0	0.00	1	603.00	610.00	-1	2,616	-0.04%
2023/05/15	1	615.00	1	615.03	607.00	0	2,799	0.00%
2023/05/12	0	609.00	0	0.00	623.00	0	2,913	0.00%
2023/05/11	1	617.01	1	620.00	609.00	0	3,000	0.00%
2023/05/10	2	621.99	1	613.00	624.00	1	3,073	0.03%
2023/05/09	1	619.01	3	620.00	618.00	-2	3,079	-0.06%
2023/05/08	2	637.00	2	636.00	625.00	0	3,094	0.00%
2023/05/05	2	618.00	2	617.00	630.00	0	3,171	0.00%
2023/05/04	3	591.67	3	592.00	606.00	0	3,162	0.00%
2023/05/03	0	0.00	1	575.00	582.00	-1	3,166	-0.03%
2023/05/02	3	581.00	1	579.00	578.00	2	3,175	0.06%
2023/04/28	0	564.00	0	0.00	558.00	0	3,194	0.00%
2023/04/27	4	551.25	5	548.80	547.00	-1	3,217	-0.03%
2023/04/24	0	0.00	2	591.00	595.00	-2	3,274	-0.06%
2023/04/21	0	0.00	0	590.00	588.00	0	3,315	0.00%
2023/04/20	2	615.50	1	622.00	610.00	1	3,406	0.03%
2023/04/19	2	632.50	0	0.00	630.00	2	3,477	0.06%
2023/04/18	0	638.00	0	0.00	627.00	0	3,505	0.00%
2023/04/17	1	647.00	1	643.00	644.00	0	3,544	0.00%
2023/04/14	1	644.00	2	644.95	639.00	-1	3,577	-0.03%
2023/04/13	1	632.00	1	627.00	631.00	0	3,592	0.00%
2023/04/12	2	653.97	0	0.00	642.00	2	3,632	0.06%
2023/04/11	0	0.00	1	655.00	651.00	-1	3,622	-0.03%
2023/04/10	1	651.00	0	0.00	649.00	1	3,661	0.03%
2023/04/07	1	626.00	1	624.00	626.00	0	3,658	0.00%
2023/04/06	3	648.99	3	638.65	626.00	0	3,664	0.00%
2023/03/31	3	654.67	6	644.67	666.00	-3	3,646	-0.08%
2023/03/30	4	617.00	2	615.50	630.00	2	3,621	0.06%
2023/03/29	4	600.75	6	600.33	601.00	-2	3,638	-0.05%
2023/03/28	1	608.01	1	616.00	613.00	0	3,712	0.00%
2023/03/27	0	619.00	2	624.00	626.00	-2	3,749	-0.05%
2023/03/24	2	634.50	3	629.33	624.00	-1	3,800	-0.03%
2023/03/23	0	634.00	1	634.00	631.00	-1	3,892	-0.03%
2023/03/21	1	645.89	3	632.33	628.00	-2	3,997	-0.05%
2023/03/20	4	635.75	4	637.50	628.00	0	4,017	0.00%
2023/03/17	5	634.20	3	627.70	622.00	2	4,026	0.05%
2023/03/16	2	633.98	2	621.50	617.00	0	3,934	0.00%
2023/03/15	3	642.33	2.1	620.75	619.00	0.9	3,901	0.02%
2023/03/14	0	0.00	0	615.00	602.00	0	3,890	0.00%
2023/03/13	1.1	602.62	1	601.00	609.00	0.1	3,922	0.00%
2023/03/10	1	618.00	2.1	607.67	608.00	-1.1	3,932	-0.03%
2023/03/09	4.2	636.98	5	637.20	633.00	-0.8	3,914	-0.02%
2023/03/08	3	619.67	4	608.75	612.00	-1	3,851	-0.03%
2023/03/07	1	601.00	1	606.00	604.00	0	3,851	0.00%
2023/03/06	1	601.00	1	597.00	599.00	0	3,880	0.00%
2023/03/03	2	584.00	1	599.00	585.00	1	3,956	0.03%
2023/03/02	1	588.01	1	613.00	588.00	0	4,008	0.00%
2023/03/01	4	603.74	3	602.67	601.00	1	4,006	0.03%
2023/02/24	13	601.31	13	605.07	600.00	0	4,058	0.00%
2023/02/23	3	578.33	3.1	576.94	578.00	-0.1	4,051	0.00%
2023/02/22	7.1	548.66	4	562.50	542.00	3.1	4,071	0.08%
2023/02/21	1	602.00	0	0.00	600.00	1	4,043	0.02%
2023/02/20	10	606.10	11	597.28	588.00	-1	4,037	-0.02%
2023/02/17	1	591.00	2	594.00	596.00	-1	4,000	-0.02%
2023/02/16	4	583.75	4	586.75	591.00	0	4,021	0.00%
2023/02/15	6	576.00	4	574.00	569.00	2	4,038	0.05%
2023/02/14	8	595.86	9	588.89	575.00	-1	3,999	-0.02%
2023/02/13	10	623.90	11	608.00	597.00	-1	3,938	-0.03%
2023/02/10	7	603.43	7	609.00	595.00	0	3,893	0.00%
2023/02/09	3	599.33	20	580.15	623.00	-17	3,814	-0.45%
2023/02/08	17	574.06	3	563.31	567.00	14	3,754	0.37%
2023/02/07	0	530.00	2	531.50	535.00	-2	3,681	-0.05%
2023/02/06	3	523.67	1	523.00	526.00	2	3,678	0.05%
2023/02/03	8	558.11	7	559.00	542.00	1	3,674	0.03%
2023/02/02	3	543.33	2	547.50	540.00	1	3,603	0.03%
2023/02/01	1	540.00	1	532.00	536.00	0	3,616	0.00%
2023/01/31	1	530.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	1	538.00	4	533.50	524.00	-3	3,625	-0.08%
2023/01/17	3	516.33	0	0.00	518.00	3	3,602	0.08%
2023/01/16	2	513.00	2	508.00	515.00	0	3,592	0.00%
2023/01/13	10	504.40	10	514.80	497.00	0	3,587	0.00%
2023/01/12	2	510.50	4	511.00	505.00	-2	3,558	-0.06%
2023/01/11	8	508.75	8	507.81	510.00	0	3,547	0.00%
2023/01/10	57	509.63	59	513.28	509.00	-2	3,534	-0.06%
2023/01/09	32	498.64	28	496.36	494.50	4	3,455	0.12%
2023/01/06	4	469.75	5	470.40	468.50	-1	3,396	-0.03%
2023/01/05	7	475.36	7	486.64	471.50	0	3,409	0.00%
2023/01/04	12	488.67	11	484.82	489.00	1	3,395	0.03%
2023/01/03	2	464.00	4	464.41	480.00	-2	3,364	-0.06%
2022/12/30	12	464.42	10	473.30	457.00	2	3,350	0.06%
2022/12/29	13	474.88	12	470.96	475.00	1	3,312	0.03%
2022/12/28	26	479.38	26	479.96	481.00	0	3,311	0.00%
2022/12/27	7	496.57	8.1	503.02	494.50	-1.1	3,273	-0.03%
2022/12/26	7	495.79	16	489.53	495.00	-9	3,262	-0.28%
2022/12/23	5.1	502.71	3	505.67	504.00	2.1	3,262	0.06%
2022/12/22	3	503.00	5	522.60	504.00	-2	3,268	-0.06%
2022/12/21	4	530.25	4	539.50	525.00	0	3,236	0.00%
2022/12/20	16	533.63	14.3	546.85	526.00	1.7	3,203	0.05%
2022/12/19	0.3	563.00	0	0.00	559.00	0.3	3,131	0.01%
2022/12/16	7	563.00	10	561.30	561.00	-3	3,160	-0.09%
2022/12/15	6	571.17	6	566.17	573.00	0	3,122	0.00%
2022/12/14	9	544.00	12	534.33	561.00	-3	3,032	-0.10%
2022/12/13	1	519.00	1	522.00	510.00	0	2,968	0.00%
2022/12/12	13	501.23	3	502.33	499.50	10	2,924	0.34%
2022/12/09	2	504.00	3.1	505.33	506.00	-1.1	2,893	-0.04%
2022/12/08	15	491.77	15	488.03	490.50	0	2,874	0.00%
2022/12/07	7.1	491.09	6	487.00	488.00	1.1	2,864	0.04%
2022/12/06	8	519.25	10	518.80	526.00	-2	2,835	-0.07%
2022/12/05	7	513.71	5	524.80	511.00	2	2,832	0.07%
2022/12/02	5	520.00	6	517.17	518.00	-1	2,838	-0.04%
2022/12/01	1	500.00	3	515.33	500.00	-2	2,853	-0.07%
2022/11/30	2	508.00	2	512.00	508.00	0	2,838	0.00%
2022/11/29	13	509.85	12	507.25	505.00	1	2,860	0.03%
2022/11/28	11	518.09	11	521.64	506.00	0	2,871	0.00%
2022/11/25	18	526.33	18	528.11	519.00	0	2,865	0.00%
2022/11/24	10	502.80	10	505.25	520.00	0	2,791	0.00%
2022/11/23	11	488.59	8	488.31	473.50	3	2,700	0.11%
2022/11/22	5	482.40	10	481.05	483.50	-5	2,646	-0.19%
2022/11/21	7	483.07	10	479.30	482.00	-3	2,555	-0.12%
2022/11/18	21	448.40	17	447.15	460.00	4	2,469	0.16%
2022/11/17	1	427.00	4	422.75	421.50	-3	2,360	-0.13%
2022/11/16	7	422.07	5	418.90	421.00	2	2,323	0.09%
2022/11/15	6	419.67	5	418.10	417.00	1	2,287	0.04%
2022/11/14	2	420.75	3	421.33	419.50	-1	2,249	-0.04%
2022/11/11	2	410.78	8	423.36	425.50	-6	2,193	-0.27%
2022/11/09	14	384.11	15	384.57	386.50	-1	2,114	-0.05%
2022/11/08	4	385.50	8	385.75	382.00	-4	2,111	-0.19%
2022/11/07	3	356.50	3	366.85	378.00	0	2,070	0.00%
2022/11/04	3	353.00	1	346.50	344.00	2	2,049	0.10%
2022/11/03	0	0.00	1	331.50	336.00	-1	2,009	-0.05%
2022/11/02	3	325.67	3	324.00	331.00	0	1,996	0.00%
2022/10/31	9	326.28	4	326.25	324.50	5	1,962	0.25%
2022/10/28	6	323.17	5	325.50	316.50	1	1,928	0.05%
2022/10/27	2	318.00	3	316.50	320.50	-1	1,879	-0.05%
2022/10/26	1	298.50	7	302.43	309.00	-6	1,842	-0.33%
2022/10/24	4	310.38	4	308.00	305.00	0	1,798	0.00%
2022/10/21	9	297.33	9	296.89	291.50	0	1,773	0.00%
2022/10/20	5	313.00	5	311.40	314.50	0	1,738	0.00%
2022/10/19	5	312.80	5	314.60	316.00	0	1,713	0.00%
2022/10/18	11	311.45	11	309.91	311.00	0	1,682	0.00%
2022/10/17	2	312.00	2	297.25	322.50	0	1,641	0.00%
2022/10/14	1	320.00	1	316.50	311.00	0	1,609	0.00%
2022/10/13	3	313.82	3	308.75	305.00	0	1,579	0.00%
2022/10/12	9	322.16	10	320.40	312.50	-1	1,531	-0.07%
2022/10/11	2	352.00	1	352.00	346.50	1	1,486	0.07%
2022/10/07	3	386.79	3	387.33	384.50	0	1,469	0.00%
2022/10/06	1	390.50	1	386.50	393.50	0	1,438	0.00%
2022/10/04	1	371.50	1	369.00	374.00	0	1,359	0.00%
2022/10/03	1	366.00	2	367.00	360.50	-1	1,327	-0.08%
2022/09/30	8	341.88	7	340.43	361.50	1	1,294	0.08%
2022/09/29	5	353.90	5	354.30	341.00	0	1,249	0.00%
2022/09/28	5	348.20	5	364.90	343.00	0	1,192	0.00%
2022/09/27	14	379.14	8	379.25	381.00	6	1,156	0.52%
2022/09/26	9	384.94	7	393.21	377.00	2	1,124	0.18%
2022/09/23	13	402.35	12	395.29	396.50	1	1,087	0.09%
2022/09/22	3	388.17	4	389.00	392.00	-1	992	-0.10%
2022/09/21	11	390.68	8	388.94	384.00	3	959	0.31%
2022/09/20	0	0.00	0	381.00	384.00	0	925	0.00%
2022/09/19	1	367.50	1	368.00	366.00	0	901	0.00%
2022/09/16	1	373.50	2	375.75	371.00	-1	888	-0.11%
2022/09/15	7	376.36	1	373.00	377.00	6	874	0.69%
2022/09/14	8	380.81	11	373.52	384.00	-3	851	-0.35%
2022/09/13	11	385.64	9	389.56	380.00	2	824	0.24%
2022/09/12	11	387.73	20	395.33	383.00	-9	791	-1.14%
2022/09/08	17	384.85	11	383.00	385.50	6	733	0.82%
2022/09/07	18	375.72	25	372.58	371.00	-7	662	-1.06%
2022/09/06	3	368.50	3	370.83	360.00	0	593	0.00%
2022/09/05	7	377.07	3	369.17	368.50	4	567	0.71%
2022/09/02	14	381.93	2	383.25	381.00	12	519	2.31%
2022/09/01	3	360.17	3	354.33	352.00	0	454	0.00%
2022/08/31	10	356.45	20	342.03	364.00	-10	401	-2.49%
2022/08/19	0	0.00	0	350.00	336.50	0	350	0.00%
2022/08/17	0	338.50	0	0.00	340.00	0	343	0.00%
2022/08/15	3	340.67	4	336.63	343.00	-1	324	-0.31%
2022/08/12	2	297.75	3	296.50	317.50	-1	285	-0.35%
2022/08/11	2	276.78	0	0.00	289.00	2	262	0.76%
2022/07/29	0	0.00	2	262.00	261.00	-2	208	-0.96%
2022/07/28	2	261.00	0	0.00	251.00	2	207	0.96%
2022/06/17	0	0.00	1	258.50	260.50	-1	151	-0.66%
2022/06/02	0	0.00	1	305.00	300.00	-1	146	-0.68%
2022/05/27	0	0.00	1	298.00	295.50	-1	144	-0.69%
2022/05/26	2	307.75	0	0.00	292.50	2	145	1.37%
2022/05/20	0	0.00	0	306.00	307.00	0	139	0.00%
2022/05/18	0	292.00	0	0.00	288.50	0	127	0.00%
2022/05/05	1	294.50	1	288.50	291.00	0	156	0.00%
2022/03/18	0	0.00	4	327.50	329.00	-4	237	-1.68%
2022/03/16	4	318.00	0	0.00	319.00	4	240	1.67%
2022/02/25	0	0.00	1	348.00	351.50	-1	358	-0.28%
2022/02/17	0	0.00	0.1	365.00	361.00	-0.1	592	-0.02%
2022/02/16	1	366.50	0	0.00	365.00	1	618	0.16%
2022/02/14	0	366.00	1	361.00	361.00	-1	682	-0.14%
2022/02/10	3	375.00	0	0.00	376.00	3	688	0.44%
2022/01/26	0	0.00	1	347.00	345.00	-1	718	-0.14%
2022/01/24	1	347.00	1	347.50	356.00	0	751	0.00%
2022/01/21	0	360.00	2.1	359.14	357.00	-2.1	771	-0.27%
2022/01/19	0	0.00	2	372.00	367.00	-2	837	-0.24%
2022/01/18	0.1	376.00	0	0.00	374.00	0.1	851	0.01%
2022/01/17	0	0.00	3	368.00	368.00	-3	871	-0.34%
2022/01/14	0	0.00	0.1	361.00	360.00	-0.1	899	-0.01%
2022/01/13	0	0.00	2	372.00	372.50	-2	921	-0.22%
2022/01/12	0	0.00	0.1	378.00	374.50	-0.1	928	-0.01%
2022/01/06	2	381.50	0	0.00	380.50	2	953	0.21%
2022/01/03	2	394.25	0	0.00	388.50	2	989	0.20%
2021/12/30	1	394.50	1	396.50	397.50	0	1,009	0.00%
2021/12/29	1	394.00	1	392.50	392.00	0	1,023	0.00%
2021/12/27	1	391.50	5	392.20	393.00	-4	1,038	-0.39%
2021/12/23	0	0.00	1	396.50	395.00	-1	1,060	-0.09%
2021/12/22	2	393.75	1	396.00	391.50	1	1,068	0.09%
2021/12/21	1	391.50	1	394.00	391.50	0	1,072	0.00%
2021/12/16	1	391.50	0	0.00	391.50	1	1,104	0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/08	0	0.00	2	397.25	391.00	-2	1,232	-0.16%
2021/12/06	0	0.00	3	404.67	403.00	-3	1,309	-0.23%
2021/12/03	1	397.50	0	0.00	397.50	1	1,352	0.07%
2021/12/02	1	396.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	3	397.17	397.00	-3	1,481	-0.20%
2021/11/30	2	396.50	0	0.00	391.00	2	1,497	0.13%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	391.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	1	416.00	415.50	-1	1,488	-0.07%
2021/11/23	8	436.81	0	0.00	432.00	8	1,473	0.54%
2021/11/22	5	462.30	15	465.83	458.50	-10	1,468	-0.68%
2021/11/19	15	463.73	7	453.50	454.00	8	1,447	0.55%
2021/11/18	6	439.42	8	438.63	452.50	-2	1,370	-0.15%
2021/11/16	2	415.00	0	0.00	409.00	2	1,288	0.16%
2021/11/15	3	419.00	1	412.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	2	412.00	416.00	-2	1,252	-0.16%
2021/11/11	2	401.50	0	402.50	394.50	2	1,208	0.17%
2021/11/05	0	396.50	0	0.00	389.50	0	1,179	0.00%
2021/11/03	0	0.00	1	376.50	376.50	-1	1,169	-0.09%
2021/11/02	0	0.00	1	395.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	2	401.00	403.50	-2	1,161	-0.17%
2021/10/29	2	406.75	5	402.70	397.00	-3	1,146	-0.26%
2021/10/28	4	408.38	3	410.50	405.50	1	1,127	0.09%
2021/10/27	1	401.00	0	0.00	400.50	1	1,081	0.09%
2021/10/25	2.1	397.00	0	395.00	392.00	2	1,073	0.19%
2021/10/22	0	389.50	2	379.50	393.00	-2	1,085	-0.18%
2021/10/21	5.1	373.83	6	366.17	374.00	-1	1,091	-0.09%
2021/10/20	5	362.10	0	0.00	360.00	5	1,069	0.47%
2021/10/19	5.1	362.35	8	363.94	365.50	-3	1,068	-0.28%
2021/10/18	0	0.00	2	361.00	357.00	-2	1,071	-0.19%
2021/10/15	3	364.33	3	371.67	363.00	0	1,070	0.00%
2021/10/13	2	359.25	1	368.00	355.50	1	1,065	0.09%
2021/10/12	1	380.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	389.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	397.00	3	389.67	396.50	-2	1,054	-0.19%
2021/10/06	2	376.50	2	384.00	373.00	0	1,041	0.00%
2021/10/04	2	374.50	2	383.00	366.50	0	1,043	0.00%
2021/10/01	3	375.17	2	384.25	374.50	1	1,056	0.09%
2021/09/30	0	0.00	1	393.00	390.00	-1	1,063	-0.09%
2021/09/29	1	367.00	0	0.00	367.00	1	1,059	0.09%
2021/09/27	4	393.00	1	393.00	389.50	3	1,100	0.27%
2021/09/24	3	403.17	2	401.49	396.50	1	1,104	0.09%
2021/09/23	2	396.50	2	396.75	402.50	0	1,089	0.00%
2021/09/22	2	390.75	0	0.00	389.00	2	1,090	0.18%
2021/09/17	2	411.00	2	406.00	406.00	0	1,085	0.00%
2021/09/16	1	399.00	2	416.25	399.00	-1	1,080	-0.09%
2021/09/15	2	408.50	0	0.00	408.50	2	1,076	0.19%
2021/09/14	8	418.50	9	420.89	410.50	-1	1,094	-0.09%
2021/09/13	1	404.50	3	403.17	400.50	-2	1,076	-0.19%
2021/09/10	0	0.00	0	403.00	408.50	0	1,079	0.00%
2021/09/09	16	389.31	20	389.03	400.00	-4	1,055	-0.38%
2021/09/08	7	384.36	13	390.72	374.00	-6	1,043	-0.58%
2021/09/07	20	392.85	15.1	390.56	395.50	4.9	1,018	0.48%
2021/09/06	14	393.33	7.2	394.38	400.50	6.8	1,016	0.67%
2021/09/03	3	358.50	3	363.83	364.50	0	1,023	0.00%
2021/09/02	8	367.00	10	372.40	369.50	-2	1,027	-0.19%
2021/09/01	2	338.75	0	0.00	345.50	2	990	0.20%
2021/08/27	0	0.00	1	342.50	333.50	-1	1,010	-0.10%
2021/08/26	12	340.54	1	349.00	342.00	11	1,029	1.07%
2021/08/19	1	320.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	0	0.00	1	318.00	326.00	-1	1,045	-0.10%
2021/08/11	0	0.00	1	328.50	329.00	-1	1,071	-0.09%
2021/08/09	0	0.00	4	351.50	338.50	-4	1,082	-0.37%
2021/08/06	2	368.00	2	368.00	369.50	0	1,080	0.00%
2021/08/04	0	0.00	1	403.50	395.50	-1	1,102	-0.09%
2021/07/30	2	404.50	2	393.75	393.50	0	1,132	0.00%
2021/07/29	3	403.67	2	406.00	405.00	1	1,136	0.09%
2021/07/28	3.3	399.77	2	403.00	399.00	1.3	1,128	0.12%
2021/07/27	3	419.33	2	443.00	443.00	1	1,111	0.09%
2021/07/26	1	406.50	0	0.00	403.00	1	1,094	0.09%
2021/07/22	3	400.33	0	0.00	406.00	3	1,122	0.27%
2021/07/20	0	0.00	2	389.75	390.00	-2	1,122	-0.18%
2021/07/19	1	405.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	1	417.50	1	417.00	410.00	0	1,122	0.00%
2021/07/14	0	0.00	4	401.00	401.00	-4	1,124	-0.36%
2021/07/13	4	412.00	0	0.00	402.50	4	1,127	0.35%
2021/07/12	2	413.00	3	412.33	417.00	-1	1,122	-0.09%
2021/07/09	0	0.00	1	399.00	398.00	-1	1,120	-0.09%
2021/07/08	1	423.00	1	424.50	408.50	0	1,147	0.00%
2021/07/07	4	421.25	3	417.33	411.00	1	1,223	0.08%
2021/07/06	1	420.50	1	400.50	400.00	0	1,285	0.00%
2021/07/05	3	430.17	8	417.50	414.50	-5	1,347	-0.37%
2021/07/02	7	408.57	1	422.00	422.00	6	1,339	0.45%
2021/07/01	0	0.00	7	388.79	384.00	-7	1,319	-0.53%
2021/06/30	0	0.00	1	393.00	397.00	-1	1,321	-0.08%
2021/06/29	0	0.00	3	399.67	398.00	-3	1,319	-0.23%
2021/06/28	0	0.00	1	407.00	407.50	-1	1,308	-0.08%
2021/06/25	0	0.00	2	417.75	412.00	-2	1,302	-0.15%
2021/06/24	2	421.75	0	0.00	415.50	2	1,294	0.15%
2021/06/23	4	430.00	4	432.50	421.50	0	1,282	0.00%
2021/06/22	4	415.63	3	420.00	412.00	1	1,244	0.08%
2021/06/21	4	421.88	2	423.25	405.50	2	1,212	0.16%
2021/06/18	1	425.00	1	416.00	418.00	0	1,189	0.00%
2021/06/17	3	421.00	3	425.67	420.00	0	1,177	0.00%
2021/06/16	1	426.50	5	411.30	409.00	-4	1,140	-0.35%
2021/06/15	9	411.67	5	418.50	425.00	4	1,115	0.36%
2021/06/11	10	384.65	5	384.20	396.50	5	1,048	0.48%
2021/06/10	5	346.60	3	338.50	360.50	2	981	0.20%
2021/06/09	1	326.00	0	0.00	328.00	1	957	0.10%
2021/06/08	3	332.83	1	328.50	327.00	2	949	0.21%
2021/06/07	0	0.00	3	337.00	325.00	-3	945	-0.32%
2021/06/04	1	360.50	3	351.67	346.00	-2	931	-0.21%
2021/06/03	3	365.50	0	0.00	362.00	3	923	0.32%
2021/06/02	0	0.00	0.1	352.00	370.00	-0.1	899	-0.01%
2021/06/01	0	0.00	2	344.75	336.50	-2	870	-0.23%
2021/05/20	0.1	315.00	1	322.00	306.50	-0.9	853	-0.11%
2021/05/19	1	323.50	0	0.00	318.50	1	856	0.12%
2021/05/13	0	0.00	1	321.00	320.00	-1	833	-0.12%
2021/05/12	0	0.00	1	295.50	305.00	-1	822	-0.12%
2021/05/03	2	405.75	6	404.73	376.00	-4	793	-0.51%
2021/04/29	2	413.75	2	423.50	417.50	0	826	0.00%
2021/04/28	1	432.00	1	414.00	412.00	0	823	0.00%
2021/04/26	3	415.71	0	0.00	417.00	3	820	0.37%
2021/04/23	0	0.00	4	386.00	407.00	-4	815	-0.49%
2021/04/22	0	0.00	4	377.13	383.00	-4	818	-0.49%
2021/04/21	0	0.00	60	399.38	403.00	-60	813	-7.38%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	0	0.00	26	411.00	405.00	-26	806	-3.22%
2021/04/15	0	0.00	8.1	453.09	463.50	-8.1	823	-0.98%
2021/04/14	10	458.05	0	0.00	458.00	10	827	1.21%
2021/04/13	14	507.64	5	508.00	489.00	9	807	1.11%
2021/04/12	91	496.59	1.2	494.92	499.00	89.8	711	12.62%
2021/04/09	4	459.13	6.3	468.27	470.00	-2.3	635	-0.36%
2021/04/07	2	389.00	0	0.00	397.00	2	550	0.36%
2021/04/06	0	0.00	3.4	351.59	361.00	-3.4	537	-0.63%
2021/04/01	1	330.00	2.3	327.61	328.50	-1.3	522	-0.25%
2021/03/30	1	321.00	0	0.00	320.00	1	517	0.19%
2021/03/24	1	308.50	0	0.00	309.00	1	510	0.20%
2021/03/23	0	0.00	1	310.00	310.00	-1	514	-0.19%
2021/03/22	1.2	308.25	0	0.00	308.00	1.2	515	0.23%
2021/03/19	1.5	308.37	0	0.00	309.50	1.5	517	0.29%
2021/03/16	0	0.00	1	304.00	303.50	-1	552	-0.18%
2021/03/12	2	310.25	1	315.00	310.00	1	566	0.18%
2021/03/09	0	0.00	1	308.50	302.50	-1	573	-0.17%
2021/03/08	1	312.50	1	313.00	310.00	0	573	0.00%
2021/03/05	1	301.00	0	0.00	310.00	1	583	0.17%
2021/02/25	0	0.00	2	342.50	340.00	-2	607	-0.33%
2021/02/23	0	0.00	1	338.00	338.00	-1	665	-0.15%
2021/02/17	0	0.00	1	337.00	336.50	-1	688	-0.15%
2021/02/04	1	344.00	0	0.00	343.00	1	679	0.15%
2021/01/29	0	0.00	12	348.04	335.00	-12	682	-1.76%
2021/01/28	8	349.00	3	351.83	346.50	5	679	0.74%
2021/01/27	1	360.00	0	0.00	358.50	1	673	0.15%
2021/01/26	3	370.67	1	373.50	360.50	2	665	0.30%
2021/01/25	2	376.50	1	394.00	375.00	1	652	0.15%
2021/01/22	6	381.75	5	380.30	387.50	1	625	0.16%
2021/01/21	1	362.50	1	375.00	367.50	0	574	0.00%
2021/01/20	0	0.00	1	360.00	345.50	-1	553	-0.18%
2021/01/18	0	0.00	1	348.00	343.50	-1	534	-0.19%
2021/01/15	0	0.00	1	349.00	349.00	-1	538	-0.19%
2021/01/14	0	0.00	1	351.00	347.00	-1	534	-0.19%
2021/01/13	0	0.00	1	345.00	350.00	-1	533	-0.19%
2021/01/12	1	347.00	2	340.50	339.50	-1	524	-0.19%
2021/01/11	0	0.00	4	344.63	346.50	-4	517	-0.77%
2021/01/08	3	358.00	3	359.83	354.00	0	504	0.00%
2021/01/07	3	360.83	1	365.50	361.00	2	483	0.41%
2021/01/06	1	346.00	0	0.00	347.00	1	470	0.21%
2021/01/04	6	345.83	0	0.00	344.00	6	459	1.31%
2020/12/31	2	338.25	0	0.00	337.50	2	457	0.44%
2020/12/30	1	336.00	0	0.00	335.50	1	457	0.22%
2020/12/14	6	363.42	4	358.75	353.50	2	474	0.42%
2020/12/11	2	359.75	1	364.00	364.00	1	483	0.21%
2020/12/09	1	355.00	0	0.00	351.00	1	465	0.21%
2020/12/04	0	0.00	1	341.00	340.50	-1	445	-0.22%
2020/11/30	0	0.00	1	346.00	347.50	-1	450	-0.22%
2020/11/25	1	347.00	4	346.00	334.00	-3	463	-0.65%
2020/11/24	2	361.75	1	362.00	350.00	1	453	0.22%
2020/11/23	4	353.63	1	355.00	354.00	3	438	0.68%
2020/11/20	2	355.75	1	359.50	345.00	1	421	0.24%
2020/11/04	0	0.00	1	298.50	302.50	-1	388	-0.26%
2020/11/03	0	0.00	2	302.50	302.50	-2	398	-0.50%
2020/10/20	0	0.00	3	314.00	313.00	-3	482	-0.62%
2020/10/15	0	0.00	1	312.00	315.00	-1	540	-0.19%
2020/10/13	1	304.00	0	0.00	306.00	1	564	0.18%
2020/10/12	0	0.00	1	303.00	300.50	-1	578	-0.17%
2020/10/08	2	320.00	0	0.00	313.00	2	600	0.33%
2020/10/06	1	316.00	0	0.00	315.50	1	627	0.16%
2020/09/25	0	0.00	2	297.00	297.50	-2	793	-0.25%
2020/09/24	0	0.00	1	305.00	304.00	-1	817	-0.12%
2020/09/23	1	316.50	1	311.50	312.00	0	828	0.00%
2020/09/22	1	307.50	1	308.50	307.00	0	857	0.00%
2020/09/16	4	320.25	2	321.75	324.50	2	1,034	0.19%
2020/09/15	1	313.50	2	307.25	307.50	-1	1,051	-0.10%
2020/09/14	1	306.00	1	306.50	313.00	0	1,049	0.00%
2020/09/09	0	0.00	1	294.00	297.00	-1	1,065	-0.09%
2020/09/08	1	305.00	0	0.00	298.50	1	1,077	0.09%
2020/09/07	0	0.00	2	298.50	298.50	-2	1,083	-0.18%
2020/09/02	1	321.00	1	314.00	318.00	0	1,127	0.00%
2020/09/01	1	304.00	0	0.00	304.00	1	1,119	0.09%
2020/08/28	1	298.50	2	300.50	299.50	-1	1,144	-0.09%
2020/08/27	1	305.00	0	0.00	302.50	1	1,148	0.09%
2020/08/26	2	300.00	0	0.00	302.00	2	1,153	0.17%
2020/08/25	0	0.00	2	302.00	303.00	-2	1,180	-0.17%
2020/08/21	2	293.00	1	303.50	298.50	1	1,203	0.08%
2020/08/20	2	282.00	1	282.00	285.00	1	1,234	0.08%
2020/08/19	2	305.25	1	300.50	302.50	1	1,238	0.08%
2020/08/13	0	0.00	2	313.00	314.00	-2	1,264	-0.16%
2020/08/07	0	0.00	1	345.00	340.50	-1	1,262	-0.08%
2020/08/04	1	349.00	1	352.00	351.50	0	1,238	0.00%
2020/08/03	0	0.00	1	332.00	331.50	-1	1,223	-0.08%
2020/07/29	0	0.00	1	337.00	343.00	-1	1,214	-0.08%
2020/07/28	1	333.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	1	346.00	351.50	-1	1,200	-0.08%
2020/07/24	2	349.50	1	352.00	341.00	1	1,189	0.08%
2020/07/23	1	353.00	0	0.00	357.00	1	1,181	0.08%
2020/07/22	1	356.50	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	350.50	2	351.00	351.50	-1	1,151	-0.09%
2020/07/20	1	335.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	2	341.75	332.00	-2	1,118	-0.18%
2020/07/15	0	0.00	1	371.00	351.50	-1	1,095	-0.09%
2020/07/10	1	382.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	399.00	1	401.00	400.00	0	1,042	0.00%
2020/07/08	3	392.67	6	395.00	392.50	-3	1,004	-0.30%
2020/07/07	5	376.20	3	377.00	376.00	2	945	0.21%
2020/07/03	2	384.75	2	386.00	376.00	0	911	0.00%
2020/07/02	1	376.00	0	0.00	378.00	1	894	0.11%
2020/06/30	4	365.38	6	371.42	366.00	-2	855	-0.23%
2020/06/29	6	399.42	0	0.00	370.00	6	819	0.73%
2020/06/24	3	394.67	3	399.33	396.00	0	782	0.00%
2020/06/23	6	366.58	5	369.50	372.00	1	732	0.14%
2020/06/22	3	338.67	5	342.60	354.50	-2	677	-0.30%
2020/06/18	1	324.50	2	319.25	324.50	-1	647	-0.15%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/16	0	0.00	1	316.00	316.00	-1	639	-0.16%
2020/06/15	3	319.17	3	321.83	310.50	0	641	0.00%
2020/06/12	4	320.88	3	320.67	322.50	1	636	0.16%
2020/06/11	6	335.17	3	334.67	329.50	3	635	0.47%
2020/06/10	1	326.50	1	334.50	326.50	0	614	0.00%
2020/06/09	1	317.00	0	0.00	319.50	1	593	0.17%
2020/06/08	0	0.00	1	321.00	318.50	-1	601	-0.17%
2020/06/05	1	316.50	1	321.00	314.50	0	592	0.00%
2020/06/04	3	323.67	1	325.00	317.00	2	585	0.34%
2020/06/03	1	314.00	1	312.00	316.50	0	569	0.00%
2020/06/01	3	322.67	6	320.17	317.50	-3	554	-0.54%
2020/05/27	1	313.00	5	311.70	315.00	-4	501	-0.80%
2020/05/26	1	296.00	0	0.00	296.00	1	466	0.21%
2020/05/21	0	0.00	1	290.50	285.00	-1	432	-0.23%
2020/05/20	1	285.50	0	0.00	287.00	1	428	0.23%
2020/05/19	1	287.50	2	290.00	290.00	-1	407	-0.25%
2020/05/18	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/15	0	0.00	1	260.50	261.00	-1	381	-0.26%
2020/05/14	2	262.25	0	0.00	261.50	2	381	0.52%
2020/05/11	0	0.00	1	266.50	266.00	-1	384	-0.26%
2020/04/29	0	0.00	1	264.50	265.00	-1	383	-0.26%
2020/04/28	0	0.00	1	263.50	263.50	-1	385	-0.26%
2020/04/17	1	250.50	0	0.00	263.00	1	400	0.25%
2020/04/14	0	0.00	1	238.00	235.50	-1	381	-0.26%
2020/03/19	0	0.00	2	176.00	180.50	-2	359	-0.56%
2020/03/13	2	230.75	0	0.00	231.00	2	335	0.60%
2020/03/12	1	255.00	0	0.00	251.00	1	334	0.30%
2020/03/09	4	293.25	0	0.00	288.00	4	349	1.15%
2020/03/03	0	0.00	2	303.75	302.00	-2	366	-0.55%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/20	1	316.50	0	0.00	316.00	1	374	0.27%
2020/02/12	0	0.00	2	310.00	310.00	-2	388	-0.51%
2020/02/11	2	307.50	1	308.00	307.50	1	402	0.25%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/02/06	0	0.00	1	309.50	312.00	-1	414	-0.24%
2020/02/05	0	0.00	1	305.00	303.50	-1	420	-0.24%
2020/02/04	1	302.00	1	301.50	304.00	0	425	0.00%
2020/02/03	2	295.50	0	0.00	296.00	2	433	0.46%
2020/01/31	1	305.50	0	0.00	306.00	1	451	0.22%
2020/01/30	3	310.00	0	0.00	305.00	3	476	0.63%
2020/01/17	0	0.00	1	346.00	340.00	-1	515	-0.19%
2020/01/10	1	322.50	0	0.00	321.50	1	515	0.19%
2020/01/08	1	317.00	2	317.00	317.00	-1	543	-0.18%
2020/01/06	0	0.00	1	327.50	327.00	-1	562	-0.18%
2020/01/02	1	337.00	0	0.00	336.00	1	617	0.16%
2019/12/30	1	342.00	0	0.00	333.50	1	673	0.15%
2019/12/18	1	343.00	0	0.00	332.50	1	746	0.13%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/13	1	329.00	0	0.00	328.00	1	740	0.13%
2019/12/05	1	327.50	1	329.50	324.00	0	713	0.00%
2019/11/26	0	0.00	2	366.25	366.00	-2	691	-0.29%
2019/11/25	2	362.00	0	0.00	361.00	2	695	0.29%
2019/11/08	0	0.00	1	355.00	353.50	-1	695	-0.14%
2019/10/28	1	398.00	1	395.00	388.00	0	604	0.00%
2019/10/25	0	0.00	2	394.00	391.00	-2	592	-0.34%
2019/10/24	1	367.00	3	372.83	371.00	-2	555	-0.36%
2019/10/23	2	371.75	0	0.00	367.00	2	559	0.36%
2019/10/21	1	373.50	0	0.00	373.00	1	552	0.18%
2019/10/18	1	388.00	0	0.00	380.00	1	558	0.18%
2019/10/16	1	371.00	1	374.50	375.00	0	548	0.00%
2019/10/15	0	0.00	1	384.50	367.00	-1	533	-0.19%
2019/10/14	2	384.25	1	390.00	380.00	1	522	0.19%
2019/10/07	2	374.25	2	376.00	370.50	0	451	0.00%
2019/10/04	0	0.00	2	368.00	370.00	-2	431	-0.46%
2019/10/03	0	0.00	1	356.00	353.00	-1	392	-0.25%
2019/09/26	0	0.00	1	334.00	330.50	-1	310	-0.32%
2019/09/25	0	0.00	1	322.00	314.00	-1	293	-0.34%
2019/09/24	1	321.00	0	0.00	322.00	1	298	0.33%
2019/09/11	1	313.00	2	321.25	312.50	-1	316	-0.32%
2019/09/10	2	315.75	0	0.00	319.00	2	313	0.64%
2019/09/05	0	0.00	3	330.00	328.00	-3	311	-0.96%
2019/09/03	3	322.00	0	0.00	322.00	3	315	0.95%
2019/08/28	1	321.00	1	320.50	322.00	0	305	0.00%
2019/08/26	1	308.00	0	0.00	311.00	1	303	0.33%
2019/07/16	0	0.00	3	303.00	308.00	-3	273	-1.10%
2019/07/15	3	301.00	0	0.00	302.00	3	281	1.07%
2019/07/03	1	298.00	0	0.00	292.00	1	343	0.29%
2019/05/16	1	296.00	0	0.00	295.50	1	383	0.26%
2019/05/06	1	314.00	0	0.00	306.50	1	470	0.21%
2019/04/24	1	341.00	1	342.50	341.50	0	502	0.00%
2019/04/10	0	0.00	1	315.00	310.00	-1	426	-0.23%
2019/04/09	1	310.00	0	0.00	309.00	1	421	0.24%
2019/03/19	0	0.00	2	285.00	287.00	-2	383	-0.52%
2019/03/18	0	0.00	5	275.70	278.00	-5	378	-1.32%
2019/03/15	5	276.30	1	275.00	276.00	4	374	1.07%
2019/03/14	1	271.00	0	0.00	271.50	1	371	0.27%
2019/03/13	0	0.00	1	282.50	278.50	-1	365	-0.27%
2019/03/11	0	0.00	1	286.00	289.00	-1	355	-0.28%
2019/03/07	2	289.75	0	0.00	285.00	2	350	0.57%
2019/03/05	0	0.00	1	318.00	314.00	-1	333	-0.30%
2019/03/04	0	0.00	1	314.00	313.50	-1	328	-0.30%
2019/02/22	1	318.50	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	326.50	324.00	-1	305	-0.33%
2019/02/20	1	323.00	0	0.00	325.00	1	298	0.33%
2019/02/18	0	0.00	1	320.00	313.50	-1	280	-0.36%
2019/02/15	1	316.00	0	0.00	318.50	1	275	0.36%
2019/02/14	1	325.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	325.50	327.00	-1	254	-0.39%
2019/01/30	0	0.00	1	275.50	279.50	-1	193	-0.52%
2019/01/25	0	0.00	1	298.50	298.00	-1	158	-0.63%
2019/01/23	3	283.00	0	0.00	281.50	3	120	2.49%