緯穎 (6669)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	2598.33	3.1	2605.40	2605.00	-0.1	2,162	0.00%
2024/12/16	1	2580.00	2.1	2526.07	2500.00	-1.1	2,150	-0.05%
2024/12/13	1	2525.00	1	2476.10	2515.00	0	2,114	0.00%
2024/12/12	3	2495.00	1	2465.00	2465.00	2	2,117	0.09%
2024/12/11	13	2452.69	2	2452.51	2480.00	11	2,133	0.52%
2024/12/10	1	2420.00	1.1	2485.91	2435.00	-0.1	2,122	0.00%
2024/12/09	2.1	2484.47	3.1	2494.88	2485.00	-1	2,096	-0.05%
2024/12/06	1.1	2371.10	1	2390.23	2410.00	0	2,034	0.00%
2024/12/05	3	2268.33	7.2	2307.45	2325.00	-4.2	1,989	-0.21%
2024/12/04	4	2188.76	6.3	2097.91	2190.00	-2.3	1,926	-0.12%
2024/12/02	4	1961.21	3	1973.33	1955.00	1	1,890	0.05%
2024/11/29	3	1950.00	2	1955.00	1935.00	1	1,875	0.05%
2024/11/28	3	1950.01	3	1943.33	1980.00	0	1,863	0.00%
2024/11/27	4	1986.20	1	2020.00	1910.00	3	1,838	0.16%
2024/11/26	2.1	2113.10	2	2132.44	2115.00	0.1	1,765	0.01%
2024/11/25	5	2206.06	4.1	2215.43	2200.00	0.9	1,747	0.05%
2024/11/22	5	2110.09	6	2116.67	2130.00	-1	1,728	-0.06%
2024/11/21	1	2040.00	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	2	2085.00	2	2107.50	2080.00	0	1,718	0.00%
2024/11/19	1	2090.00	1	2095.00	2085.00	0	1,718	0.00%
2024/11/18	0	2085.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	5	2185.00	2	2197.67	2160.00	3	1,735	0.17%
2024/11/14	3	2261.79	3	2270.00	2260.00	0	1,734	0.00%
2024/11/13	1	2140.00	1.5	2111.67	2140.00	-0.5	1,679	-0.03%
2024/11/12	2	2129.95	2	2102.51	2100.00	0	1,666	0.00%
2024/11/11	4	2085.00	4.5	2094.92	2085.00	-0.5	1,633	-0.03%
2024/11/08	1	2045.00	2	2062.27	2060.00	-1	1,612	-0.06%
2024/11/07	0	0.00	0	1995.00	2000.00	0	1,650	0.00%
2024/11/06	1	1990.00	2	1987.50	1990.00	-1	1,666	-0.06%
2024/11/05	3.1	1930.08	2	1935.00	1930.00	1.1	1,691	0.06%
2024/11/04	0	0.00	1	1945.05	1960.00	-1	1,733	-0.06%
2024/11/01	0	0.00	0	1860.00	1865.00	0	1,740	0.00%
2024/10/30	1	1915.00	0	0.00	1905.00	1	1,750	0.06%
2024/10/29	0	0.00	0	1925.00	1920.00	0	1,790	0.00%
2024/10/25	0	1970.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/23	3.1	2040.48	4	2045.00	2045.00	-0.9	1,940	-0.05%
2024/10/22	2	2027.46	4.1	2026.29	2025.00	-2	1,945	-0.10%
2024/10/21	1.1	1965.46	2	1979.96	1975.00	-0.9	1,936	-0.05%
2024/10/18	0.2	1952.33	0	1955.00	1935.00	0.1	1,951	0.01%
2024/10/17	0.3	1916.95	0	0.00	1950.00	0.3	1,967	0.01%
2024/10/16	0	1945.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	3	1966.74	1	1980.10	1965.00	2	1,979	0.10%
2024/10/14	1	1995.00	2	1992.50	1990.00	-1	1,955	-0.05%
2024/10/11	5	1888.01	7.1	1859.62	1895.00	-2.1	1,922	-0.11%
2024/10/09	3	1820.00	2.1	1820.71	1805.00	0.9	1,925	0.05%
2024/10/08	0	1715.00	0	1720.95	1745.00	0	1,913	0.00%
2024/10/07	3	1728.32	1	1755.00	1705.00	2	1,924	0.10%
2024/10/04	1.1	1730.91	1.2	1761.67	1730.00	-0.1	1,918	-0.01%
2024/10/01	2	1750.05	2	1755.00	1755.00	0	1,906	0.00%
2024/09/30	0.2	1740.20	0	0.00	1715.00	0.2	1,913	0.01%
2024/09/26	2	1820.00	2	1827.50	1825.00	0	1,885	0.00%
2024/09/25	1	1840.00	1	1845.00	1825.00	0	1,881	0.00%
2024/09/24	3	1795.00	3	1781.67	1795.00	0	1,870	0.00%
2024/09/23	1	1800.00	1	1810.00	1775.00	0	1,864	0.00%
2024/09/20	6	1795.04	1	1800.00	1770.00	5	1,873	0.27%
2024/09/19	4	1794.99	5.2	1774.93	1820.00	-1.2	1,887	-0.06%
2024/09/18	1.2	1748.11	0	0.00	1715.00	1.2	1,882	0.07%
2024/09/16	2	1797.50	3.1	1801.70	1820.00	-1.1	1,873	-0.06%
2024/09/13	4.1	1783.17	4	1806.25	1780.00	0.1	1,884	0.01%
2024/09/12	1	1805.00	1.1	1815.00	1815.00	-0.1	1,899	0.00%
2024/09/11	5.1	1650.16	6	1651.67	1650.00	-0.9	1,872	-0.05%
2024/09/10	2	1694.75	5	1732.00	1675.00	-3	1,850	-0.16%
2024/09/09	4	1668.75	2	1687.55	1715.00	2	1,844	0.11%
2024/09/06	1	1705.05	1	1725.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1675.05	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	1.2	1711.14	3.1	1675.69	1675.00	-1.9	1,862	-0.10%
2024/09/02	1	1855.03	1	1890.00	1855.00	0	1,833	0.00%
2024/08/30	2	1910.00	2	1892.50	1900.00	0	1,833	0.00%
2024/08/29	0.1	1895.88	0	1910.00	1905.00	0.1	1,828	0.00%
2024/08/28	3	1911.67	2	1910.25	1925.00	1	1,825	0.05%
2024/08/27	2	1905.00	0	1905.00	1905.00	2	1,858	0.11%
2024/08/26	1	1950.00	2	1952.50	1910.00	-1	1,863	-0.05%
2024/08/23	4	1892.38	3	1851.67	1915.00	1	1,853	0.05%
2024/08/22	0	1886.67	0.1	1872.38	1865.00	-0.1	1,847	-0.01%
2024/08/21	0	1914.26	1.1	1915.24	1890.00	-1	1,839	-0.06%
2024/08/20	0.1	1960.00	0	0.00	1940.00	0.1	1,857	0.00%
2024/08/19	2	2004.37	0	0.00	1930.00	2	1,861	0.11%
2024/08/16	6	2000.86	7	1990.09	2025.00	-1	1,826	-0.06%
2024/08/15	1	1925.67	3	1935.00	1925.00	-2	1,802	-0.11%
2024/08/14	2	1957.50	2	1975.06	1960.00	0	1,797	0.00%
2024/08/13	2	1950.00	2	1960.00	1950.00	0	1,789	0.00%
2024/08/12	6	1937.51	3	1911.68	1965.00	3	1,809	0.17%
2024/08/09	3	1928.02	3	1900.04	1875.00	0	1,837	0.00%
2024/08/08	3	1894.99	3	1898.33	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	0	1945.00	1950.00	0	1,771	0.00%
2024/08/06	1.2	1784.91	1	1789.90	1775.00	0.2	1,757	0.01%
2024/08/05	1.1	1799.57	1	1810.00	1790.00	0.1	1,747	0.01%
2024/08/02	0.5	1997.12	0	0.00	1985.00	0.5	1,765	0.03%
2024/08/01	2.5	2138.67	3	2143.33	2135.00	-0.6	1,741	-0.03%
2024/07/31	4	2028.80	4	2000.00	2030.00	0	1,706	0.00%
2024/07/30	4.1	1996.19	3.1	1967.10	1990.00	1	1,663	0.06%
2024/07/29	5	1917.04	7	1944.33	1900.00	-2	1,622	-0.12%
2024/07/26	3.1	1970.57	3	1996.67	1975.00	0.1	1,604	0.01%
2024/07/23	4.2	2162.72	2	2155.00	2170.00	2.2	1,557	0.14%
2024/07/22	0.1	2169.43	0.1	2171.74	2160.00	-0.1	1,552	0.00%
2024/07/19	6	2237.48	6	2252.51	2205.00	0	1,552	0.00%
2024/07/18	2.5	2281.45	2	2274.99	2275.00	0.5	1,552	0.03%
2024/07/17	2.2	2398.84	0.1	2465.00	2380.00	2	1,549	0.13%
2024/07/16	2.1	2398.29	2	2454.98	2460.00	0.1	1,580	0.01%
2024/07/15	2.1	2428.87	2.1	2377.92	2375.00	-0.1	1,589	0.00%
2024/07/12	2.2	2464.88	2	2430.08	2440.00	0.2	1,597	0.01%
2024/07/11	3.1	2566.23	2	2535.00	2525.00	1.1	1,589	0.07%
2024/07/10	1	2697.45	1	2630.00	2620.00	0	1,582	0.00%
2024/07/09	3.3	2714.39	2	2745.00	2670.00	1.3	1,598	0.08%
2024/07/08	4	2756.25	5	2778.00	2770.00	-1	1,599	-0.06%
2024/07/05	1	2725.00	1	2730.00	2725.00	0	1,600	0.00%
2024/07/04	1	2730.00	2.1	2673.81	2730.00	-1.1	1,617	-0.07%
2024/07/03	0	0.00	0	2620.00	2620.00	0	1,628	0.00%
2024/07/02	1	2570.10	1	2610.00	2615.00	0	1,653	0.00%
2024/07/01	0	2605.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2610.00	2	2610.00	2645.00	-2	1,705	-0.12%
2024/06/27	1	2555.00	0	2585.00	2555.00	1	1,704	0.06%
2024/06/26	4.1	2615.03	3	2620.00	2590.00	1.1	1,725	0.06%
2024/06/25	5.2	2585.92	5	2579.00	2605.00	0.2	1,745	0.01%
2024/06/24	3.2	2728.62	2	2762.42	2665.00	1.2	1,739	0.07%
2024/06/21	2.2	2801.51	2	2810.00	2800.00	0.2	1,743	0.01%
2024/06/20	0	2922.50	0	2940.00	2955.00	0	1,730	0.00%
2024/06/19	1	2940.00	4.2	2854.39	2965.00	-3.2	1,740	-0.19%
2024/06/18	1	2640.01	1	2665.00	2710.00	0	1,713	0.00%
2024/06/17	2	2682.50	1	2680.00	2660.00	1	1,734	0.06%
2024/06/14	1	2745.00	1.1	2735.48	2765.00	-0.1	1,777	0.00%
2024/06/13	2	2702.50	2.1	2702.38	2715.00	-0.1	1,796	-0.01%
2024/06/12	1	2660.00	1	2670.30	2610.00	0	1,820	0.00%
2024/06/07	0	2635.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	2.1	2635.00	3	2638.32	2620.00	-0.9	1,897	-0.05%
2024/06/05	2	2517.50	1	2525.00	2525.00	1	1,925	0.05%
2024/06/04	2	2522.50	1	2578.84	2535.00	1	1,959	0.05%
2024/06/03	0	0.00	1	2520.00	2565.00	-1	1,985	-0.05%
2024/05/31	2.1	2540.94	1	2501.27	2470.00	1.1	1,999	0.05%
2024/05/29	0.2	2676.60	0	0.00	2640.00	0.2	2,031	0.01%
2024/05/28	1	2740.00	1	2695.00	2685.00	0	2,091	0.00%
2024/05/27	2	2737.50	2	2752.50	2710.00	0	2,154	0.00%
2024/05/24	0	2747.50	0	2785.00	2740.00	0	2,212	0.00%
2024/05/23	3	2711.29	7	2663.15	2740.00	-4	2,207	-0.18%
2024/05/22	2	2589.99	0	0.00	2595.00	2	2,231	0.09%
2024/05/21	5	2577.05	5	2588.00	2565.00	0	2,263	0.00%
2024/05/20	2	2625.00	3	2595.00	2595.00	-1	2,271	-0.04%
2024/05/17	0	2620.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	4	2660.00	2	2664.99	2665.00	2	2,302	0.09%
2024/05/15	0	2638.33	0.2	2563.43	2595.00	-0.2	2,307	-0.01%
2024/05/14	3	2446.67	5	2449.00	2470.00	-2	2,343	-0.09%
2024/05/13	1	2400.00	0	0.00	2385.00	1	2,357	0.04%
2024/05/10	3	2434.99	2	2487.50	2405.00	1	2,392	0.04%
2024/05/09	3	2449.94	3	2450.00	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0.1	2497.10	2395.00	-0.1	2,387	0.00%
2024/05/07	1	2305.00	2	2310.00	2345.00	-1	2,381	-0.04%
2024/05/06	3	2285.00	2	2295.00	2285.00	1	2,420	0.04%
2024/05/03	0	0.00	1	2250.00	2225.00	-1	2,427	-0.04%
2024/05/02	1	2280.00	1	2280.12	2275.00	0	2,458	0.00%
2024/04/30	1	2360.00	2	2392.50	2360.00	-1	2,495	-0.04%
2024/04/26	3	2353.33	2.1	2365.95	2325.00	0.9	2,597	0.03%
2024/04/25	2	2257.50	2	2279.76	2250.00	0	2,682	0.00%
2024/04/24	1	2280.00	1	2285.00	2290.00	0	2,696	0.00%
2024/04/22	1.3	2146.24	2	2137.50	2160.00	-0.7	2,732	-0.03%
2024/04/19	1.1	2417.73	0	0.00	2315.00	1.1	2,709	0.04%
2024/04/18	0	0.00	0.2	2462.50	2500.00	-0.2	2,716	-0.01%
2024/04/17	1	2375.00	2	2340.00	2390.00	-1	2,756	-0.04%
2024/04/16	3.1	2298.39	3	2311.67	2305.00	0.1	2,786	0.00%
2024/04/15	2	2442.50	3	2435.00	2420.00	-1	2,796	-0.04%
2024/04/12	3	2400.00	2.2	2416.10	2405.00	0.8	2,775	0.03%
2024/04/11	1	2335.02	1	2335.00	2325.00	0	2,762	0.00%
2024/04/10	3.3	2385.76	2	2412.50	2355.00	1.3	2,764	0.05%
2024/04/09	4	2461.25	4	2442.24	2475.00	0	2,776	0.00%
2024/04/08	2	2480.00	2	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	2	2355.05	2460.00	-2	2,749	-0.07%
2024/04/02	2	2272.34	2	2250.00	2240.00	0	2,709	0.00%
2024/04/01	2	2292.50	2.2	2282.76	2295.00	-0.2	2,703	-0.01%
2024/03/29	2.2	2261.66	2	2257.50	2270.00	0.2	2,695	0.01%
2024/03/28	2.1	2188.30	2.1	2157.36	2190.00	0	2,677	0.00%
2024/03/27	1	2204.23	1	2225.00	2185.00	0	2,668	0.00%
2024/03/26	1	2254.85	1	2295.00	2225.00	0	2,721	0.00%
2024/03/25	3	2298.33	1	2275.00	2265.00	2	2,734	0.07%
2024/03/22	1	2275.00	2	2292.57	2295.00	-1	2,756	-0.04%
2024/03/21	1	2235.00	1	2245.00	2225.00	0	2,775	0.00%
2024/03/20	0	2240.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	0.00	1	2268.92	2175.00	-1	2,783	-0.04%
2024/03/18	3.1	2203.00	2	2205.06	2195.00	1.1	2,761	0.04%
2024/03/15	4	2237.48	4	2257.57	2200.00	0	2,762	0.00%
2024/03/14	5.1	2284.66	5	2299.09	2260.00	0	2,732	0.00%
2024/03/13	2.1	2388.78	3.2	2390.41	2330.00	-1.2	2,714	-0.04%
2024/03/12	3	2461.67	3.1	2470.66	2435.00	-0.1	2,684	0.00%
2024/03/11	2	2430.00	2	2454.99	2430.00	0	2,679	0.00%
2024/03/08	1	2440.11	0.1	2531.43	2445.00	0.9	2,674	0.03%
2024/03/07	1	2490.00	1	2505.08	2510.00	0	2,696	0.00%
2024/03/06	1	2559.90	0	2516.54	2560.00	1	2,685	0.04%
2024/03/05	3	2531.61	4	2485.07	2560.00	-1	2,681	-0.04%
2024/03/04	4	2469.97	5	2457.00	2445.00	-1	2,679	-0.04%
2024/03/01	4	2472.45	3	2473.24	2500.00	1	2,670	0.04%
2024/02/29	1	2216.37	4	2239.83	2330.00	-3	2,633	-0.11%
2024/02/27	6.1	2152.32	5	2129.00	2120.00	1.1	2,574	0.04%
2024/02/26	1	2219.90	1	2230.00	2220.00	0	2,527	0.00%
2024/02/23	2.3	2186.36	3	2206.67	2170.00	-0.7	2,538	-0.03%
2024/02/22	2	2140.02	1	2145.00	2115.00	1	2,538	0.04%
2024/02/21	1	2214.96	1	2195.00	2155.00	0	2,530	0.00%
2024/02/20	1	2234.97	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	1	2250.00	3.2	2246.20	2250.00	-2.2	2,557	-0.08%
2024/02/16	0	2295.00	1	2292.03	2285.00	-1	2,586	-0.04%
2024/02/15	7	2362.78	8	2350.76	2345.00	-1	2,597	-0.04%
2024/02/05	1.2	2253.68	0	2295.00	2265.00	1.2	2,573	0.05%
2024/02/02	2	2287.52	3	2300.29	2310.00	-1	2,577	-0.04%
2024/02/01	4	2136.31	4.1	2175.07	2170.00	0	2,565	0.00%
2024/01/31	2	2195.05	1	2200.00	2200.00	1	2,607	0.04%
2024/01/30	1	2219.95	2	2240.00	2235.00	-1	2,629	-0.04%
2024/01/29	10	2190.00	9	2170.70	2190.00	1	2,652	0.04%
2024/01/26	4	2086.29	3	2108.32	2080.00	1	2,656	0.04%
2024/01/25	2.1	2097.55	3	2118.33	2095.00	-0.9	2,664	-0.04%
2024/01/24	4	2157.39	4	2146.25	2125.00	0	2,644	0.00%
2024/01/23	2	2179.86	1	2194.96	2220.00	1	2,626	0.04%
2024/01/22	0	2140.00	1	2155.00	2185.00	-1	2,586	-0.04%
2024/01/19	6	1972.50	5	1941.00	1990.00	1	2,564	0.04%
2024/01/18	3	1865.00	3	1873.52	1880.00	0	2,501	0.00%
2024/01/17	8	1931.87	8	1935.63	1885.00	0	2,523	0.00%
2024/01/16	5	1909.00	5	1888.07	1910.00	0	2,555	0.00%
2024/01/12	3	1896.67	3	1901.67	1905.00	0	2,560	0.00%
2024/01/11	1.3	1884.59	5	1832.00	1910.00	-3.7	2,556	-0.14%
2024/01/10	6	1774.17	5	1772.00	1770.00	1	2,530	0.04%
2024/01/09	5	1728.01	6	1729.17	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.00	1	1705.00	1690.00	0	2,514	0.00%
2024/01/05	1	1710.00	2	1702.50	1710.00	-1	2,536	-0.04%
2024/01/03	2	1700.00	0.3	1713.68	1695.00	1.7	2,621	0.07%
2024/01/02	1	1800.00	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	7	1826.43	7	1834.29	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0.1	1830.00	1820.00	-0.1	2,650	0.00%
2023/12/27	2.2	1819.19	2	1799.95	1825.00	0.1	2,698	0.01%
2023/12/26	4	1818.75	4	1833.75	1835.00	0	2,729	0.00%
2023/12/25	2	1832.50	1	1870.00	1825.00	1	2,763	0.04%
2023/12/22	6	1842.50	5.1	1819.02	1840.00	0.9	2,775	0.03%
2023/12/21	9.3	1820.32	16	1812.22	1825.00	-6.7	2,771	-0.24%
2023/12/20	4	1730.00	4	1733.75	1735.00	0	2,713	0.00%
2023/12/19	4	1706.25	3.2	1735.24	1690.00	0.8	2,708	0.03%
2023/12/18	6.2	1754.08	6	1770.00	1735.00	0.2	2,711	0.01%
2023/12/15	7.1	1736.56	7	1748.57	1740.00	0.1	2,695	0.00%
2023/12/12	9	1762.78	10	1778.00	1755.00	-1	2,725	-0.04%
2023/12/08	0	0.00	0.1	1730.00	1750.00	-0.1	2,745	0.00%
2023/12/07	2	1730.00	2	1732.50	1730.00	0	2,751	0.00%
2023/12/06	8	1725.63	8	1729.38	1725.00	0	2,769	0.00%
2023/12/05	1	1669.91	1	1675.00	1680.00	0	2,765	0.00%
2023/12/04	5.1	1729.82	3	1718.35	1710.00	2	2,743	0.07%
2023/12/01	1	1809.94	2	1785.00	1805.00	-1	2,704	-0.04%
2023/11/30	2	1750.00	2	1759.99	1760.00	0	2,701	0.00%
2023/11/29	6	1760.83	6.1	1758.35	1780.00	-0.1	2,708	0.00%
2023/11/28	3	1700.00	2	1697.50	1730.00	1	2,719	0.04%
2023/11/27	7.1	1715.60	7	1731.43	1690.00	0.1	2,801	0.00%
2023/11/24	5	1789.99	5	1795.00	1750.00	0	2,807	0.00%
2023/11/23	1	1790.00	1	1795.00	1785.00	0	2,816	0.00%
2023/11/22	2	1817.50	0	1805.00	1825.00	2	2,821	0.07%
2023/11/21	1	1870.03	3	1888.37	1870.00	-2	2,860	-0.07%
2023/11/20	1	1795.52	2	1847.50	1845.00	-1	2,910	-0.03%
2023/11/17	3	1838.33	3	1850.00	1830.00	0	2,933	0.00%
2023/11/16	11	1827.27	6	1847.49	1835.00	5	2,955	0.17%
2023/11/15	1	1920.00	0	0.00	1870.00	1	2,939	0.03%
2023/11/14	1	1890.02	1	1905.08	1890.00	0	2,943	0.00%
2023/11/13	2	1835.13	4.3	1860.64	1940.00	-2.2	2,956	-0.08%
2023/11/10	5	1808.00	4	1796.24	1810.00	1	2,963	0.03%
2023/11/09	2	1795.01	2	1810.00	1785.00	0	2,992	0.00%
2023/11/08	1.2	1822.11	1	1849.34	1805.00	0.2	2,996	0.01%
2023/11/07	2	1750.02	3	1786.67	1770.00	-1	2,955	-0.03%
2023/11/06	1	1749.96	2	1729.97	1760.00	-1	2,985	-0.03%
2023/11/03	1	1649.97	1	1600.69	1690.00	0	3,012	0.00%
2023/11/02	3	1576.67	2	1570.00	1580.00	1	3,070	0.03%
2023/10/30	3	1635.00	3	1625.00	1620.00	0	3,227	0.00%
2023/10/27	2	1642.50	2	1652.46	1645.00	0	3,259	0.00%
2023/10/26	7	1591.43	8	1600.00	1585.00	-1	3,313	-0.03%
2023/10/25	4	1662.49	4	1675.00	1655.00	0	3,348	0.00%
2023/10/24	2	1605.00	1	1629.60	1665.00	1	3,382	0.03%
2023/10/23	3	1543.33	3.1	1535.41	1515.00	-0.1	3,350	0.00%
2023/10/20	8	1468.76	7.1	1455.85	1515.00	0.9	3,378	0.03%
2023/10/19	2	1480.00	2.3	1453.37	1465.00	-0.3	3,411	-0.01%
2023/10/18	5	1458.00	6	1465.83	1445.00	-1	3,478	-0.03%
2023/10/17	1	1505.00	1	1510.00	1495.00	0	3,520	0.00%
2023/10/13	5	1647.00	5	1668.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	0.1	1673.46	1670.00	-0.1	3,617	0.00%
2023/10/11	5.1	1622.87	5	1643.99	1625.00	0	3,665	0.00%
2023/10/06	3	1659.99	4	1626.25	1660.00	-1	3,671	-0.03%
2023/10/05	2	1635.00	2	1630.05	1620.00	0	3,699	0.00%
2023/10/04	5	1587.02	5	1592.99	1590.00	0	3,729	0.00%
2023/10/03	8	1609.38	6	1601.67	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	2	1600.03	1640.00	-2	3,785	-0.05%
2023/09/28	4.3	1497.10	5	1506.00	1495.00	-0.7	3,804	-0.02%
2023/09/27	2	1455.00	2	1462.50	1470.00	0	3,806	0.00%
2023/09/26	6	1455.00	6	1456.67	1435.00	0	3,841	0.00%
2023/09/25	4	1450.00	4	1445.00	1450.00	0	3,921	0.00%
2023/09/22	1	1360.11	2	1415.00	1440.00	-1	3,936	-0.03%
2023/09/21	2	1367.50	3.2	1377.50	1380.00	-1.2	3,933	-0.03%
2023/09/20	1	1385.00	1	1360.05	1365.00	0	3,919	0.00%
2023/09/19	3	1361.74	3	1406.66	1375.00	0	3,911	0.00%
2023/09/18	5	1435.95	4	1443.75	1410.00	1	3,910	0.03%
2023/09/15	1	1510.00	1	1495.00	1520.00	0	3,910	0.00%
2023/09/14	1.1	1476.54	1	1480.00	1480.00	0.1	3,903	0.00%
2023/09/13	2	1495.00	2	1467.50	1465.00	0	3,899	0.00%
2023/09/12	0.1	1470.00	0	1470.00	1450.00	0.1	3,907	0.00%
2023/09/11	6	1519.16	6.1	1499.67	1490.00	-0.1	3,897	0.00%
2023/09/08	4.2	1533.81	4	1550.00	1555.00	0.2	3,898	0.01%
2023/09/07	1	1559.82	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	4.1	1581.47	1	1580.00	1580.00	3.1	3,909	0.08%
2023/09/05	0	0.00	3	1546.67	1560.00	-3	3,919	-0.08%
2023/09/04	5	1528.00	5.1	1554.12	1555.00	-0.1	3,925	0.00%
2023/09/01	8.2	1539.10	8	1551.88	1510.00	0.2	3,909	0.00%
2023/08/31	5.2	1560.99	5.1	1578.54	1560.00	0.1	3,869	0.00%
2023/08/30	5	1702.00	5	1694.00	1700.00	0	3,779	0.00%
2023/08/28	4	1613.71	4	1607.50	1600.00	0	3,776	0.00%
2023/08/25	7.9	1626.39	7.1	1646.55	1610.00	0.8	3,770	0.02%
2023/08/24	4.2	1802.26	4	1750.00	1750.00	0.2	3,723	0.01%
2023/08/23	3	1725.00	3	1760.00	1770.00	0	3,666	0.00%
2023/08/22	4.5	1706.67	3.1	1721.80	1715.00	1.4	3,673	0.04%
2023/08/21	5	1672.00	5	1680.01	1660.00	0	3,666	0.00%
2023/08/18	9.1	1640.47	7	1669.29	1645.00	2.1	3,652	0.06%
2023/08/17	5	1693.00	4	1700.00	1700.00	1	3,636	0.03%
2023/08/16	2	1685.00	1.1	1695.86	1710.00	0.9	3,586	0.03%
2023/08/15	4.1	1687.76	4.2	1651.02	1635.00	0	3,539	0.00%
2023/08/14	5	1566.01	5	1563.00	1570.00	0	3,497	0.00%
2023/08/11	3.1	1595.00	3	1603.33	1575.00	0.1	3,478	0.00%
2023/08/10	6.1	1594.55	5	1552.04	1565.00	1	3,453	0.03%
2023/08/09	7.1	1707.66	6	1710.83	1690.00	1.1	3,390	0.03%
2023/08/08	1	1750.00	2.2	1728.56	1755.00	-1.2	3,328	-0.03%
2023/08/07	11.2	1665.91	6.4	1654.84	1665.00	4.8	3,245	0.15%
2023/08/04	3	1554.99	3.2	1526.88	1555.00	-0.2	3,240	-0.01%
2023/08/02	2	1592.46	2	1643.09	1555.00	0	3,177	0.00%
2023/08/01	4	1743.76	4.2	1754.94	1725.00	-0.2	3,113	-0.01%
2023/07/31	3	1785.04	3.3	1806.45	1780.00	-0.3	3,075	-0.01%
2023/07/28	6	1890.00	6	1904.15	1895.00	0	2,992	0.00%
2023/07/27	3	1985.04	3.1	2029.28	1955.00	-0.1	2,929	0.00%
2023/07/26	5	2029.01	5	2044.01	2030.00	0	2,864	0.00%
2023/07/25	4	2085.23	4	2103.69	2045.00	0	2,845	0.00%
2023/07/24	7.2	2082.30	6.1	2089.95	2115.00	1.1	2,827	0.04%
2023/07/21	5	1988.29	5.1	1971.14	2075.00	-0.1	2,798	0.00%
2023/07/20	4.1	1882.88	5	1892.00	1900.00	-0.9	2,732	-0.03%
2023/07/19	5	1834.00	3.1	1835.30	1800.00	1.9	2,679	0.07%
2023/07/18	3	1861.68	3	1880.00	1845.00	0	2,638	0.00%
2023/07/17	4	1883.65	4	1847.62	1870.00	0	2,580	0.00%
2023/07/14	7.1	1878.75	5.1	1912.52	1945.00	2.1	2,563	0.08%
2023/07/13	1	1890.00	1	1860.22	1870.00	0	2,496	0.00%
2023/07/12	2	1702.50	3	1703.37	1735.00	-1	2,436	-0.04%
2023/07/11	1	1655.00	0	1655.00	1650.00	1	2,395	0.04%
2023/07/10	0	0.00	1.1	1523.58	1545.00	-1.1	2,371	-0.05%
2023/07/07	1	1485.00	1	1524.86	1505.00	0	2,338	0.00%
2023/07/06	2.3	1453.93	2	1454.99	1440.00	0.3	2,279	0.01%
2023/07/05	3	1473.33	1	1485.05	1495.00	2	2,270	0.09%
2023/07/04	0	0.00	1	1500.00	1515.00	-1	2,241	-0.04%
2023/07/03	1.1	1481.91	1	1480.87	1495.00	0	2,201	0.00%
2023/06/30	1	1380.00	1.3	1404.25	1420.00	-0.3	2,124	-0.01%
2023/06/29	0	0.00	1.3	1243.08	1295.00	-1.3	2,132	-0.06%
2023/06/28	0	0.00	3.7	1178.64	1180.00	-3.7	2,122	-0.17%
2023/06/27	3.7	1166.01	0	0.00	1145.00	3.7	2,114	0.18%
2023/06/26	2	1200.00	2	1210.00	1225.00	0	2,110	0.00%
2023/06/21	1	1210.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	1	1175.00	1.1	1198.76	1200.00	-0.1	2,118	0.00%
2023/06/19	0	0.00	0.2	1210.00	1215.00	-0.2	2,140	-0.01%
2023/06/16	1	1199.80	1	1205.00	1190.00	0	2,160	0.00%
2023/06/15	0	1200.00	5	1190.00	1200.00	-5	2,150	-0.23%
2023/06/14	0	0.00	10.2	1209.22	1175.00	-10.2	2,163	-0.47%
2023/06/13	5	1170.00	1	1165.00	1170.00	4	2,144	0.19%
2023/06/12	1	1145.01	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1	1090.00	2	1117.50	1160.00	-1	2,122	-0.05%
2023/06/08	1.1	1185.46	0	1170.00	1140.00	1.1	2,107	0.05%
2023/06/06	0.1	1195.00	0	0.00	1205.00	0.1	2,095	0.00%
2023/06/02	4	1203.80	1.1	1205.33	1205.00	3	2,087	0.14%
2023/06/01	0	0.00	1	1160.00	1165.00	-1	2,065	-0.05%
2023/05/31	0.1	1195.00	0	1165.00	1160.00	0	2,058	0.00%
2023/05/29	7	1212.85	0.3	1220.44	1205.00	6.7	2,073	0.32%
2023/05/26	0.1	1170.00	0.1	1216.36	1170.00	0	2,115	0.00%
2023/05/25	1	1149.99	0	0.00	1145.00	1	2,103	0.05%
2023/05/23	0	0.00	1	1130.00	1125.00	-1	2,061	-0.05%
2023/05/19	0	0.00	0.2	1070.00	1080.00	-0.2	2,006	-0.01%
2023/05/18	0	0.00	0	1080.00	1065.00	0	1,993	0.00%
2023/05/17	0	0.00	1	1065.00	1065.00	-1	1,976	-0.05%
2023/05/16	1	1045.00	2	1050.00	1045.00	-1	1,962	-0.05%
2023/05/15	2	1015.00	2	1020.00	1015.00	0	1,959	0.00%
2023/05/12	1	1035.00	1	1045.00	1035.00	0	1,950	0.00%
2023/05/11	1.3	1025.79	1	1015.00	1020.00	0.3	1,933	0.01%
2023/05/10	2.1	1033.35	0.1	1030.00	1005.00	2	1,915	0.11%
2023/05/09	1	1115.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/08	0.1	1120.00	3	1155.00	1125.00	-2.9	1,853	-0.16%
2023/05/05	2.1	1142.44	0	0.00	1130.00	2.1	1,857	0.11%
2023/05/04	0	0.00	0	1180.00	1175.00	0	1,879	0.00%
2023/05/03	0	0.00	0.1	1200.00	1180.00	-0.1	1,886	-0.01%
2023/05/02	0	1205.00	1	1180.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1170.00	0	1170.00	1165.00	1	1,905	0.05%
2023/04/27	0.1	1164.76	0	0.00	1165.00	0.1	1,873	0.01%
2023/04/26	1	1135.00	0	0.00	1135.00	1	1,832	0.05%
2023/04/25	1	1080.00	1	1085.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1120.00	1135.00	-1	1,776	-0.06%
2023/04/21	2	1100.00	1.1	1096.31	1095.00	0.9	1,766	0.05%
2023/04/20	0	0.00	1	1135.00	1130.00	-1	1,757	-0.06%
2023/04/19	0.1	1179.29	0	1155.00	1155.00	0.1	1,761	0.00%
2023/04/18	0	0.00	0	1155.49	1160.00	0	1,742	0.00%
2023/04/17	0.1	1185.00	1	1194.89	1175.00	-1	1,764	-0.05%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	1	1213.61	1	1184.95	1175.00	0	1,732	0.00%
2023/04/12	2	1235.00	3	1218.34	1235.00	-1	1,682	-0.06%
2023/04/11	1	1225.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	0	0.00	0.2	1224.38	1240.00	-0.2	1,636	-0.01%
2023/04/07	0	0.00	1	1140.00	1130.00	-1	1,574	-0.06%
2023/04/06	1.1	1099.53	0	0.00	1125.00	1.1	1,556	0.07%
2023/03/31	0.1	1100.00	0.1	1139.20	1125.00	0	1,534	0.00%
2023/03/30	3	1131.67	2.1	1130.37	1130.00	1	1,520	0.06%
2023/03/29	1	1109.93	1	1079.61	1085.00	0	1,481	0.00%
2023/03/28	0	0.00	0	1080.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	0	1100.00	1100.00	0	1,477	0.00%
2023/03/24	0	1110.00	0.1	1125.00	1105.00	0	1,458	0.00%
2023/03/23	0	1070.00	0	1080.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	0.3	1075.00	1085.00	-0.3	1,392	-0.02%
2023/03/21	0	997.00	0	990.00	990.00	0	1,337	0.00%
2023/03/20	7	968.71	7	973.29	963.00	0	1,293	0.00%
2023/03/17	0	956.00	1.1	949.18	948.00	-1.1	1,280	-0.09%
2023/03/16	1	933.00	0	0.00	916.00	1	1,249	0.08%
2023/03/15	0	0.00	1	927.99	912.00	-1	1,237	-0.08%
2023/03/14	0	917.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	1	920.00	2.1	918.32	915.00	-1.1	1,238	-0.08%
2023/03/10	0	0.00	1	925.10	935.00	-1	1,235	-0.08%
2023/03/06	2	936.50	0	0.00	942.00	2	1,201	0.17%
2023/03/03	0	942.00	0	0.00	917.00	0	1,190	0.00%
2023/03/02	2	943.50	2	938.51	935.00	0	1,179	0.00%
2023/03/01	2.1	939.48	1	954.00	940.00	1.1	1,164	0.09%
2023/02/24	0	979.00	0	0.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	0.5	894.80	908.00	-0.5	1,071	-0.05%
2023/02/17	0.1	835.14	0	0.00	836.00	0.1	1,062	0.01%
2023/02/14	0	828.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	0.00	0	829.43	814.00	0	1,170	0.00%
2023/02/10	0.2	851.75	0	0.00	841.00	0.2	1,173	0.02%
2023/02/07	0	0.00	0	850.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	1	850.00	855.00	-1	1,301	-0.08%
2023/02/03	0	840.00	1	843.94	841.00	-1	1,305	-0.07%
2023/02/02	0	819.00	0	0.00	823.00	0	1,296	0.00%
2023/01/17	0	786.00	0	0.00	785.00	0	1,245	0.00%
2023/01/16	0	794.00	0	0.00	787.00	0	1,249	0.00%
2023/01/13	0	777.00	0	0.00	774.00	0	1,259	0.00%
2023/01/12	0	0.00	1	763.00	770.00	-1	1,272	-0.08%
2023/01/11	2	753.00	1	759.00	752.00	1	1,267	0.08%
2023/01/10	0.1	780.00	1.1	792.09	776.00	-1	1,266	-0.08%
2023/01/09	0.1	770.00	1	782.00	767.00	-0.9	1,263	-0.07%
2023/01/06	2.1	741.62	3	735.00	742.00	-0.9	1,262	-0.07%
2023/01/05	8.2	746.66	4.2	744.96	723.00	4	1,250	0.32%
2023/01/04	0	0.00	1	801.00	801.00	-1	1,209	-0.08%
2023/01/03	1	797.00	1	805.00	810.00	0	1,216	0.00%
2022/12/30	1	791.00	1	798.00	797.00	0	1,217	0.00%
2022/12/29	1	794.00	1	801.00	801.00	0	1,226	0.00%
2022/12/28	0	0.00	2	802.00	802.00	-2	1,238	-0.16%
2022/12/27	0	0.00	1	813.00	815.00	-1	1,250	-0.08%
2022/12/26	1	802.00	1	810.00	812.00	0	1,259	0.00%
2022/12/22	2	840.00	1	830.00	830.00	1	1,285	0.08%
2022/12/21	0	0.00	1	858.00	857.00	-1	1,284	-0.08%
2022/12/20	0.1	858.00	1	880.00	843.00	-1	1,288	-0.07%
2022/12/19	1.1	886.56	1	868.00	853.00	0.1	1,279	0.01%
2022/12/16	0	0.00	0	918.00	919.00	0	1,263	0.00%
2022/12/14	1	916.50	1.2	930.83	939.00	-0.1	1,242	-0.01%
2022/12/09	1	906.00	4	932.25	906.00	-3	1,217	-0.25%
2022/12/08	0	0.00	2	902.00	902.00	-2	1,206	-0.17%
2022/12/07	0	0.00	1	904.00	899.00	-1	1,200	-0.08%
2022/12/05	0	0.00	1	902.00	905.00	-1	1,206	-0.08%
2022/12/02	0.1	909.00	1.3	914.92	918.00	-1.2	1,197	-0.10%
2022/12/01	0	0.00	2	889.50	887.00	-2	1,182	-0.17%
2022/11/30	0	0.00	2	869.00	880.00	-2	1,168	-0.17%
2022/11/29	0	0.00	0.1	872.00	868.00	-0.1	1,170	-0.01%
2022/11/24	1	864.00	0.1	865.00	865.00	0.9	1,160	0.08%
2022/11/23	1	883.00	0	0.00	858.00	1	1,158	0.09%
2022/11/22	1	879.00	0	0.00	869.00	1	1,148	0.09%
2022/11/17	0	0.00	1.1	863.23	868.00	-1.1	1,128	-0.09%
2022/11/14	1	849.00	1	854.00	850.00	0	1,081	0.00%
2022/11/11	0	0.00	1	822.00	822.00	-1	1,051	-0.10%
2022/11/10	0.2	832.51	0	0.00	824.00	0.2	1,016	0.02%
2022/11/09	1.1	871.59	1	856.00	875.00	0.1	988	0.01%
2022/11/08	0	0.00	1	838.00	840.00	-1	970	-0.10%
2022/11/07	1.1	863.45	1	861.98	841.00	0.1	954	0.01%
2022/11/04	4	843.50	4	843.00	856.00	0	929	0.00%
2022/11/03	0	832.00	0.1	849.69	828.00	-0.1	899	-0.01%
2022/11/02	1	792.00	2	774.50	785.00	-1	837	-0.12%
2022/10/31	1	727.00	0	0.00	724.00	1	779	0.13%
2022/10/28	0.1	725.00	0	0.00	734.00	0.1	785	0.01%
2022/10/26	1	612.00	1	621.00	627.00	0	762	0.00%
2022/10/25	0	0.00	0.1	640.00	638.00	-0.1	750	-0.01%
2022/10/24	0	0.00	1	639.01	640.00	-1	747	-0.13%
2022/10/21	2	623.50	0	0.00	617.00	2	749	0.27%
2022/10/20	0	647.00	0	0.00	649.00	0	737	0.00%
2022/10/18	1	668.00	1	676.00	678.00	0	707	0.00%
2022/10/17	1	680.20	0.2	682.00	685.00	0.8	689	0.12%
2022/10/14	0.1	757.00	0	0.00	747.00	0.1	669	0.01%
2022/10/05	2	819.00	0	0.00	824.00	2	650	0.31%
2022/10/04	2	821.00	1	805.00	804.00	1	640	0.16%
2022/10/03	0	0.00	2	807.50	805.00	-2	637	-0.31%
2022/09/29	0	793.00	0	0.00	783.00	0	639	0.01%
2022/09/28	0.1	784.00	0	0.00	767.00	0.1	632	0.02%
2022/09/27	0	782.00	0	0.00	786.00	0	626	0.01%
2022/09/22	0	778.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	0.00	1	772.00	780.00	-1	664	-0.15%
2022/09/20	1	788.00	0	0.00	793.00	1	664	0.15%
2022/09/15	0	790.24	0	0.00	780.00	0	677	0.01%
2022/09/13	1	799.00	0.1	809.00	798.00	0.9	683	0.13%
2022/09/12	0	0.00	0.1	797.00	795.00	-0.1	684	-0.01%
2022/09/08	0.1	763.00	0	0.00	765.00	0.1	688	0.01%
2022/09/02	0.1	755.29	0	0.00	742.00	0.1	713	0.01%
2022/08/30	0.1	764.00	0	0.00	760.00	0.1	711	0.01%
2022/08/22	0.2	753.00	0	0.00	755.00	0.2	754	0.02%
2022/08/19	0	0.00	0	762.00	760.00	0	772	0.00%
2022/08/18	0	748.00	0	0.00	750.00	0	800	0.00%
2022/08/16	0	0.00	0.2	762.89	760.00	-0.2	810	-0.02%
2022/08/12	0.1	728.00	0	0.00	725.00	0.1	802	0.01%
2022/08/11	0	0.00	1	736.00	732.00	-1	804	-0.12%
2022/08/08	1	713.00	1	718.00	711.00	0	807	0.00%
2022/08/04	0.1	679.00	0	0.00	666.00	0.1	810	0.01%
2022/08/03	0.3	728.13	1	698.00	699.00	-0.7	793	-0.09%
2022/08/02	1	739.00	0	0.00	739.00	1	769	0.13%
2022/08/01	1	735.00	0	0.00	734.00	1	765	0.13%
2022/07/28	0	0.00	0.1	733.02	735.00	-0.1	770	-0.01%
2022/07/26	1	701.00	1	704.00	705.00	0	767	0.00%
2022/07/22	1	743.00	1	746.00	730.00	0	776	0.00%
2022/07/21	0	0.00	0.1	732.54	741.00	-0.1	780	-0.01%
2022/07/18	1.1	727.90	0	0.00	720.00	1.1	779	0.13%
2022/07/15	1.1	695.90	0	0.00	715.00	1.1	778	0.13%
2022/07/13	0	0.00	1	685.00	674.00	-1	775	-0.13%
2022/07/11	1.1	685.36	0	0.00	672.00	1.1	762	0.14%
2022/07/08	0.1	665.00	0	0.00	669.00	0.1	747	0.01%
2022/07/07	1	647.00	0	0.00	651.00	1	736	0.14%
2022/07/04	0	649.00	0	0.00	650.00	0	728	0.00%
2022/07/01	1.1	672.71	1	668.00	663.00	0.1	722	0.01%
2022/06/30	0	699.00	0	0.00	697.00	0	706	0.00%
2022/06/27	0.1	771.13	0	0.00	765.00	0.1	712	0.01%
2022/06/20	1	761.00	1	734.00	730.00	0	754	0.00%
2022/06/17	1.3	759.09	0	0.00	755.00	1.3	775	0.16%
2022/06/16	1	806.00	0	0.00	806.00	1	767	0.13%
2022/06/15	0	830.00	1	825.00	825.00	-1	759	-0.13%
2022/06/13	1	865.00	1	855.00	866.00	0	750	0.00%
2022/06/08	1	906.00	0	0.00	887.00	1	758	0.13%
2022/06/07	1	890.00	1	899.00	889.00	0	761	0.00%
2022/05/27	1	814.00	1	823.00	808.00	0	720	0.00%
2022/05/26	0.5	814.30	0	0.00	791.00	0.5	709	0.06%
2022/05/25	1.1	882.75	0	0.00	878.00	1.1	680	0.16%
2022/05/24	0.1	901.86	0	0.00	883.00	0.1	675	0.02%
2022/05/19	0	928.00	0	0.00	938.00	0	656	0.00%
2022/05/13	1	931.00	1	939.00	940.00	0	649	0.00%
2022/05/12	0	920.00	0	0.00	923.00	0	640	0.00%
2022/05/11	1.3	940.90	1	922.00	922.00	0.3	641	0.04%
2022/05/10	0	945.00	0	0.00	946.00	0	643	0.00%
2022/05/05	1	1045.00	1	1025.00	1030.00	0	646	0.00%
2022/05/04	0	0.00	0.1	1000.00	1010.00	-0.1	644	-0.02%
2022/05/03	0	0.00	0.2	1025.00	1035.00	-0.2	641	-0.02%
2022/04/26	0.1	987.00	0	0.00	998.00	0.1	664	0.02%
2022/04/20	0	0.00	0.7	1017.31	1030.00	-0.7	661	-0.10%
2022/04/01	1	983.00	0	0.00	990.00	1	667	0.15%
2022/03/31	0	0.00	0	985.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0.1	990.00	1005.00	-0.1	648	-0.01%
2022/03/28	0	924.00	0	0.00	920.00	0	638	0.00%
2022/03/25	1	948.00	0	0.00	948.00	1	637	0.16%
2022/03/24	0	930.00	0	0.00	942.00	0	630	0.00%
2022/03/23	0	0.00	0.2	948.00	958.00	-0.2	614	-0.03%
2022/03/22	0.2	921.51	0	0.00	921.00	0.2	595	0.03%
2022/03/21	0.1	949.00	0	0.00	937.00	0.1	570	0.01%
2022/03/17	0	0.00	0	1005.00	1010.00	0	565	0.00%
2022/03/14	0	0.00	0.1	986.00	1030.00	-0.1	574	-0.01%
2022/03/09	0	0.00	0.2	941.33	951.00	-0.2	578	-0.03%
2022/03/08	0	0.00	0.1	905.00	897.00	-0.1	577	-0.01%
2022/03/07	0.1	909.00	0	0.00	909.00	0.1	575	0.02%
2022/03/04	0	0.00	0.1	930.00	924.00	-0.1	588	-0.02%
2022/03/03	0.4	945.28	0	0.00	933.00	0.4	591	0.06%
2022/03/02	0.1	965.00	0	0.00	964.00	0.1	586	0.02%
2022/03/01	0.2	974.67	0	0.00	969.00	0.2	587	0.03%
2022/02/24	0	984.00	0	0.00	977.00	0	591	0.00%
2022/02/22	0.1	992.69	0	0.00	1000.00	0.1	616	0.02%
2022/02/10	0	0.00	1	991.00	997.00	-1	682	-0.15%
2022/01/26	0	0.00	0	1010.00	996.00	0	718	-0.01%
2022/01/25	0	0.00	0.1	990.00	985.00	-0.1	725	-0.01%
2022/01/20	1	1060.00	1	1010.00	1010.00	0	727	0.00%
2022/01/10	0	0.00	0.2	1087.50	1110.00	-0.2	703	-0.03%
2022/01/06	0.1	1075.00	0	0.00	1040.00	0.1	702	0.01%
2022/01/04	1	1130.00	0	0.00	1135.00	1	692	0.14%
2021/12/27	0	0.00	0	1130.00	1125.00	0	704	-0.01%
2021/12/23	1	1115.00	0	0.00	1115.00	1	724	0.14%
2021/12/17	0	0.00	0.1	1080.00	1065.00	-0.1	717	-0.01%
2021/12/15	4	1065.00	0	0.00	1055.00	4	710	0.56%
2021/12/08	0	0.00	1	1055.00	1050.00	-1	693	-0.14%
2021/12/03	1	1000.00	0	0.00	998.00	1	678	0.15%
2021/11/18	0.1	990.00	0	1005.00	984.00	0	596	0.01%
2021/11/17	0	990.00	0	0.00	1010.00	0	595	0.00%
2021/11/11	1	946.00	1	944.00	950.00	0	587	0.00%
2021/11/10	1	941.00	1	947.00	944.00	0	584	0.00%
2021/11/09	0.1	936.00	1	918.00	941.00	-0.9	581	-0.15%
2021/11/08	1	889.00	0	0.00	910.00	1	562	0.18%
2021/11/04	3	906.67	4.1	904.22	905.00	-1.1	533	-0.21%
2021/11/02	1	885.00	0	0.00	886.00	1	510	0.20%
2021/10/19	0	0.00	0.1	810.00	808.00	-0.1	499	-0.02%
2021/10/18	0	0.00	0	790.00	784.00	0	498	0.00%
2021/10/15	1.1	785.69	1	778.00	781.00	0.1	497	0.01%
2021/10/14	1	817.00	1	811.00	808.00	0	492	0.00%
2021/10/06	0.1	825.00	0	0.00	795.00	0.1	519	0.01%
2021/09/27	0	0.00	1	964.00	950.00	-1	530	-0.19%
2021/09/09	0.1	902.94	0	0.00	908.00	0.1	546	0.01%
2021/09/01	0	970.00	0	0.00	968.00	0	641	0.00%
2021/08/26	1	948.00	1	933.00	943.00	0	637	0.00%
2021/08/18	0	840.00	0	0.00	866.00	0	622	0.00%
2021/08/17	0.1	855.43	0	0.00	837.00	0.1	630	0.01%
2021/08/12	0.1	875.00	0	0.00	880.00	0.1	635	0.01%
2021/08/10	0.2	909.00	0	0.00	908.00	0.2	638	0.03%
2021/08/06	0.1	915.00	0	0.00	916.00	0.1	652	0.02%
2021/08/05	0.2	915.27	0	0.00	916.00	0.2	659	0.02%
2021/08/04	0.1	934.89	0	0.00	930.00	0.1	671	0.01%
2021/08/02	0.1	931.00	0	0.00	930.00	0.1	692	0.01%
2021/07/28	0.3	913.57	0.1	930.00	901.00	0.2	734	0.02%
2021/07/26	0.1	933.00	0	0.00	936.00	0.1	770	0.01%
2021/07/23	0.5	952.00	0	0.00	945.00	0.5	790	0.06%
2021/07/21	0.2	970.50	0	0.00	985.00	0.2	796	0.03%
2021/07/20	0.5	983.79	0	0.00	981.00	0.5	795	0.06%
2021/07/19	0.3	1026.67	0	1030.00	1015.00	0.3	797	0.04%
2021/07/16	0	0.00	0.4	1115.00	1025.00	-0.4	798	-0.05%
2021/07/15	0.1	1019.09	0	0.00	1015.00	0.1	796	0.01%
2021/07/13	0	0.00	0.1	1105.00	1105.00	-0.1	774	-0.01%
2021/07/09	0.1	994.00	0	0.00	1045.00	0.1	789	0.01%
2021/07/06	0	0.00	2	1035.00	1030.00	-2	762	-0.26%
2021/07/01	0.2	983.00	0	0.00	976.00	0.2	766	0.02%
2021/06/25	2	1000.00	0	0.00	990.00	2	760	0.26%
2021/06/17	0.2	980.50	0	0.00	976.00	0.2	718	0.03%
2021/06/16	0	0.00	1	1090.00	1020.00	-1	702	-0.14%
2021/06/15	1	984.00	2.1	1003.81	992.00	-1.1	676	-0.16%
2021/06/11	1	971.00	0	0.00	955.00	1	651	0.15%
2021/06/04	1	885.00	1	892.00	892.00	0	677	0.00%
2021/05/26	1	917.00	1	889.00	889.00	0	722	0.00%
2021/05/24	0	0.00	1	840.00	848.00	-1	716	-0.14%
2021/05/21	1	832.00	0	0.00	835.00	1	723	0.14%
2021/05/20	2	814.00	3	825.00	827.00	-1	723	-0.14%
2021/05/17	1	778.00	1	790.00	783.00	0	749	0.00%
2021/05/14	3	823.67	2	809.00	808.00	1	755	0.13%
2021/05/13	0	0.00	2	824.00	823.00	-2	770	-0.26%
2021/05/12	0	0.00	0	836.00	852.00	0	777	0.00%
2021/05/07	0	0.00	0	927.00	944.00	0	786	0.00%
2021/05/06	6	914.83	6	915.67	905.00	0	790	0.00%
2021/05/05	4	953.75	2	936.50	931.00	2	782	0.26%
2021/05/04	2	944.98	5	939.20	929.00	-3	772	-0.39%
2021/05/03	2	917.00	0.1	909.00	906.00	2	752	0.26%
2021/04/29	1	903.00	0.1	905.50	914.00	0.9	767	0.12%
2021/04/20	0	0.00	1	862.00	866.00	-1	976	-0.10%
2021/04/16	0	0.00	0.1	885.00	878.00	-0.1	1,045	-0.01%
2021/04/15	1	850.00	0	0.00	842.00	1	1,090	0.09%
2021/04/14	0	0.00	1	821.00	826.00	-1	1,097	-0.09%
2021/03/30	1	853.00	0	0.00	850.00	1	1,148	0.09%
2021/03/26	0	0.00	1	839.00	837.00	-1	1,150	-0.09%
2021/03/25	1.1	836.54	1	834.00	837.00	0.1	1,155	0.01%
2021/03/19	1	828.00	0	0.00	835.00	1	1,217	0.08%
2021/03/16	0.1	891.00	0	0.00	882.00	0.1	1,240	0.00%
2021/03/15	0.1	883.00	0	0.00	890.00	0.1	1,242	0.01%
2021/03/10	0	0.00	2	830.00	832.00	-2	1,244	-0.16%
2021/03/09	2	820.50	0	0.00	810.00	2	1,251	0.16%
2021/03/03	0	0.00	1	840.00	852.00	-1	1,276	-0.08%
2021/03/02	0	829.00	0	0.00	828.00	0	1,274	0.00%
2021/02/26	0	807.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	1	828.00	0	0.00	837.00	1	1,277	0.08%
2021/02/23	0	0.00	1	850.00	850.00	-1	1,292	-0.08%
2021/02/22	1	843.00	0	0.00	843.00	1	1,299	0.08%
2021/02/17	0	0.00	1	880.00	892.00	-1	1,365	-0.07%
2021/02/04	1	871.00	3	862.00	865.00	-2	1,399	-0.14%
2021/02/03	2	842.00	7	839.43	843.00	-5	1,419	-0.35%
2021/02/02	1	828.00	1	840.00	828.00	0	1,427	0.00%
2021/02/01	5	819.60	1	827.00	829.00	4	1,433	0.28%
2021/01/29	2	838.50	6	840.33	826.00	-4	1,420	-0.28%
2021/01/28	3	842.33	3	846.67	836.00	0	1,410	0.00%
2021/01/27	0	0.00	1	849.00	842.00	-1	1,402	-0.07%
2021/01/26	3	835.00	2	843.00	836.00	1	1,400	0.07%
2021/01/25	1	857.00	1	875.00	851.00	0	1,393	0.00%
2021/01/22	3	872.67	1	890.00	868.00	2	1,384	0.14%
2021/01/21	0	0.00	8.2	881.41	894.00	-8.2	1,365	-0.60%
2021/01/20	8	849.13	11	858.09	833.00	-3	1,311	-0.23%
2021/01/19	7	803.14	3.6	806.28	802.00	3.4	1,263	0.27%
2021/01/18	1	788.00	3	776.33	789.00	-2	1,243	-0.16%
2021/01/15	1	761.00	1.1	776.73	767.00	-0.1	1,237	-0.01%
2021/01/14	1	768.00	1	777.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	3	745.67	763.00	-3	1,232	-0.24%
2021/01/12	4	719.25	10	721.70	712.00	-6	1,188	-0.51%
2021/01/11	7	711.43	1	706.00	707.00	6	1,156	0.52%
2021/01/08	0.1	708.00	5	716.40	735.00	-4.9	1,136	-0.43%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	0	0.00	1.2	702.83	689.00	-1.2	1,079	-0.11%
2021/01/04	2	695.00	0	0.00	695.00	2	1,097	0.18%
2020/12/31	1	703.00	1	711.00	704.00	0	1,105	0.00%
2020/12/30	0	0.00	1	700.00	705.00	-1	1,111	-0.09%
2020/12/28	1	692.00	1	700.00	692.00	0	1,145	0.00%
2020/12/23	0	0.00	0.1	698.00	697.00	-0.1	1,200	-0.01%
2020/12/22	0	0.00	1	697.00	686.00	-1	1,205	-0.08%
2020/12/21	1	695.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	1	714.00	1	722.00	703.00	0	1,212	0.00%
2020/12/17	1	707.00	8	706.25	705.00	-7	1,194	-0.59%
2020/12/15	1.1	690.45	2	693.50	690.00	-0.9	1,189	-0.08%
2020/12/14	2.1	700.10	2	707.00	703.00	0.1	1,181	0.01%
2020/12/11	1	683.88	0	0.00	688.00	1	1,168	0.09%
2020/12/10	5	684.00	0	0.00	679.00	5	1,165	0.43%
2020/12/09	0	0.00	3	695.00	691.00	-3	1,172	-0.26%
2020/12/07	1	686.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	2.1	664.58	2	667.50	673.00	0.1	1,213	0.01%
2020/12/03	1	677.00	1	675.00	666.00	0	1,256	0.00%
2020/12/02	1	668.00	1	666.00	668.00	0	1,290	0.00%
2020/12/01	1	680.00	1	686.00	678.00	0	1,290	0.00%
2020/11/30	2	678.50	1	692.00	682.00	1	1,302	0.08%
2020/11/25	1.1	680.50	0	0.00	674.00	1.1	1,309	0.08%
2020/11/24	0	0.00	1	687.00	686.00	-1	1,303	-0.08%
2020/11/23	0.1	690.00	0	0.00	686.00	0.1	1,315	0.01%
2020/11/20	0.5	685.00	0	0.00	686.00	0.5	1,309	0.04%
2020/11/19	2	695.00	1	689.00	690.00	1	1,306	0.08%
2020/11/18	0	0.00	1	683.00	687.00	-1	1,308	-0.08%
2020/11/16	4	683.25	2	688.00	688.00	2	1,298	0.15%
2020/11/13	4	692.50	3	692.00	697.00	1	1,274	0.08%
2020/11/12	6.1	713.41	1	713.00	711.00	5.1	1,253	0.41%
2020/11/11	6	760.00	3	742.33	738.00	3	1,223	0.25%
2020/11/10	3	783.67	3	779.67	788.00	0	1,196	0.00%
2020/11/09	1	760.00	4	769.25	780.00	-3	1,182	-0.25%
2020/11/06	2	744.00	1	740.00	741.00	1	1,171	0.09%
2020/11/04	0	0.00	1	722.00	721.00	-1	1,282	-0.08%
2020/11/03	1	721.00	0	0.00	719.00	1	1,294	0.08%
2020/11/02	1	712.00	0	0.00	707.00	1	1,296	0.08%
2020/10/30	1	731.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	2	744.50	744.00	-2	1,306	-0.15%
2020/10/28	0	0.00	1	758.00	736.00	-1	1,310	-0.08%
2020/10/26	1	745.00	0	0.00	746.00	1	1,308	0.08%
2020/10/23	2	758.50	2	753.00	753.00	0	1,314	0.00%
2020/10/22	1	748.00	5	756.40	758.00	-4	1,320	-0.30%
2020/10/21	2	728.00	0	0.00	721.00	2	1,302	0.15%
2020/10/20	3	717.00	3	731.00	740.00	0	1,337	0.00%
2020/10/19	1	727.00	3	722.33	728.00	-2	1,347	-0.15%
2020/10/16	4	718.00	2	709.00	710.00	2	1,382	0.14%
2020/10/15	2	725.50	3	735.00	735.00	-1	1,393	-0.07%
2020/10/14	1	726.00	2	730.50	727.00	-1	1,415	-0.07%
2020/10/13	1	745.00	2	747.50	726.00	-1	1,421	-0.07%
2020/10/12	4	747.75	1	756.00	737.00	3	1,419	0.21%
2020/10/08	2	731.00	1	732.00	733.00	1	1,402	0.07%
2020/10/06	0	0.00	3	690.00	709.00	-3	1,407	-0.21%
2020/10/05	0	0.00	2	670.00	681.00	-2	1,414	-0.14%
2020/09/30	1	651.00	1	654.00	653.00	0	1,452	0.00%
2020/09/29	3	664.67	2	659.00	654.00	1	1,457	0.07%
2020/09/28	1	654.00	1	661.00	688.00	0	1,453	0.00%
2020/09/25	2	659.00	1	647.00	645.00	1	1,457	0.07%
2020/09/24	2	658.50	3	661.33	655.00	-1	1,488	-0.07%
2020/09/23	2	677.00	2	675.00	671.00	0	1,515	0.00%
2020/09/22	2	686.50	0	0.00	674.00	2	1,561	0.13%
2020/09/21	0	0.00	2	697.50	692.00	-2	1,565	-0.13%
2020/09/18	1	680.00	0	0.00	683.00	1	1,574	0.06%
2020/09/17	2	689.00	0	0.00	683.00	2	1,597	0.13%
2020/09/16	0	0.00	4	696.00	699.00	-4	1,616	-0.25%
2020/09/15	1	675.00	0	0.00	685.00	1	1,624	0.06%
2020/09/14	0	0.00	3	676.67	680.00	-3	1,665	-0.18%
2020/09/11	3	660.67	1	668.00	660.00	2	1,667	0.12%
2020/09/10	3	669.67	6	671.50	677.00	-3	1,677	-0.18%
2020/09/09	8	671.13	6	674.67	665.00	2	1,678	0.12%
2020/09/08	7	675.29	9	687.22	707.00	-2	1,668	-0.12%
2020/09/07	4	703.75	5	690.80	684.00	-1	1,638	-0.06%
2020/09/04	0	0.00	3	758.00	759.00	-3	1,624	-0.18%
2020/09/03	4	776.25	0	0.00	775.00	4	1,670	0.24%
2020/09/02	1	808.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	2	776.50	3	787.67	800.00	-1	1,697	-0.06%
2020/08/31	3	800.33	1	782.00	782.00	2	1,723	0.12%
2020/08/28	4	813.75	2	817.50	808.00	2	1,738	0.12%
2020/08/27	2	819.00	6	815.83	805.00	-4	1,766	-0.23%
2020/08/26	1	800.00	1	803.00	796.00	0	1,802	0.00%
2020/08/25	1	792.00	1	790.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	2	793.50	798.00	-2	1,851	-0.11%
2020/08/21	1	763.00	1	769.00	770.00	0	1,853	0.00%
2020/08/20	8	769.75	5	758.00	753.00	3	1,857	0.16%
2020/08/18	2	799.50	3	808.33	793.00	-1	1,841	-0.05%
2020/08/17	3	800.00	4	800.00	796.00	-1	1,846	-0.05%
2020/08/14	2	776.00	3	784.67	782.00	-1	1,848	-0.05%
2020/08/13	1.1	792.55	3	786.67	789.00	-1.9	1,854	-0.10%
2020/08/12	3	776.00	2	779.50	786.00	1	1,874	0.05%
2020/08/11	13	822.38	24	836.46	786.00	-11	1,884	-0.58%
2020/08/10	25	836.76	12	832.75	838.00	13	1,858	0.70%
2020/08/07	1	790.00	1	796.00	790.00	0	1,810	0.00%
2020/08/06	0	0.00	1	801.00	782.00	-1	1,810	-0.06%
2020/08/05	2	790.50	3	799.67	789.00	-1	1,841	-0.05%
2020/08/03	3	774.67	1	774.00	775.00	2	1,868	0.11%
2020/07/31	2	773.00	2	784.00	784.00	0	1,878	0.00%
2020/07/30	1	778.00	1	775.00	785.00	0	1,894	0.00%
2020/07/29	4	772.75	2	777.00	771.00	2	1,909	0.10%
2020/07/28	3	783.00	2	793.00	778.00	1	1,921	0.05%
2020/07/27	4.1	784.83	3	787.33	788.00	1.1	1,948	0.06%
2020/07/24	12	780.33	3	780.67	773.00	9	1,948	0.46%
2020/07/23	0	0.00	2	825.00	826.00	-2	1,929	-0.10%
2020/07/22	3	819.67	23	823.78	819.00	-20	1,919	-1.04%
2020/07/21	2	792.00	0	0.00	787.00	2	1,888	0.11%
2020/07/20	0	0.00	1	786.00	797.00	-1	1,893	-0.05%
2020/07/17	3	756.00	2	750.50	753.00	1	1,869	0.05%
2020/07/16	4	764.25	3	769.67	760.00	1	1,869	0.05%
2020/07/15	6	777.33	3	773.67	770.00	3	1,871	0.16%
2020/07/14	1	788.00	4	787.25	782.00	-3	1,895	-0.16%
2020/07/13	3.1	784.61	9	789.56	792.00	-5.9	1,894	-0.31%
2020/07/10	4	797.50	4	807.00	781.00	0	1,881	0.00%
2020/07/09	7	830.00	4	838.25	812.00	3	1,862	0.16%
2020/07/08	5	817.60	2	832.00	812.00	3	1,809	0.17%
2020/07/07	2	820.00	2	830.00	812.00	0	1,803	0.00%
2020/07/06	14.3	816.71	15	817.13	817.00	-0.7	1,800	-0.04%
2020/07/03	4.1	812.98	0	0.00	805.00	4.1	1,807	0.23%
2020/07/02	3	836.67	17.1	840.90	844.00	-14.1	1,794	-0.78%
2020/07/01	5	836.00	7	845.29	839.00	-2	1,778	-0.11%
2020/06/30	0	0.00	3	806.33	802.00	-3	1,743	-0.17%
2020/06/29	2	792.00	2	807.00	790.00	0	1,761	0.00%
2020/06/24	13	798.46	1	784.00	799.00	12	1,757	0.68%
2020/06/23	5	803.20	2	792.50	793.00	3	1,758	0.17%
2020/06/22	1.2	823.67	0	0.00	817.00	1.2	1,753	0.07%
2020/06/19	0	0.00	2	830.00	830.00	-2	1,764	-0.11%
2020/06/18	1	829.00	2	829.50	830.00	-1	1,760	-0.06%
2020/06/17	6	820.83	0	0.00	815.00	6	1,789	0.34%
2020/06/16	13.2	830.35	4	823.75	833.00	9.2	1,817	0.51%
2020/06/15	2.2	799.27	1	827.00	793.00	1.2	1,845	0.07%
2020/06/12	2	783.50	6	796.33	811.00	-4	1,855	-0.22%
2020/06/11	9	813.78	17	814.29	804.00	-8	1,875	-0.43%
2020/06/10	5.4	830.85	9	827.33	819.00	-3.6	1,885	-0.19%
2020/06/09	2	788.00	3	767.67	790.00	-1	1,879	-0.05%
2020/06/08	1	770.00	8	762.13	776.00	-7	1,890	-0.37%
2020/06/05	16	753.19	2	756.50	751.00	14	1,882	0.74%
2020/06/04	3	778.67	4	789.50	764.00	-1	1,868	-0.05%
2020/06/03	6	762.17	4	766.50	759.00	2	1,855	0.11%
2020/06/02	13	798.69	6	774.17	762.00	7	1,830	0.38%
2020/06/01	3	821.67	3	822.00	832.00	0	1,803	0.00%
2020/05/29	8	817.13	3	812.33	801.00	5	1,814	0.28%
2020/05/28	2	867.50	1	878.00	845.00	1	1,795	0.06%
2020/05/27	3	879.33	4	872.25	866.00	-1	1,794	-0.06%
2020/05/26	4	872.50	5	872.60	866.00	-1	1,806	-0.06%
2020/05/25	1	856.00	1	845.00	861.00	0	1,807	0.00%
2020/05/22	3	857.00	4	855.25	840.00	-1	1,809	-0.06%
2020/05/21	1	868.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	2	859.00	1	881.00	854.00	1	1,807	0.06%
2020/05/19	3.4	874.35	4	868.25	857.00	-0.6	1,813	-0.03%
2020/05/18	6	840.67	6	854.83	835.00	0	1,817	0.00%
2020/05/15	5	816.80	5	824.80	829.00	0	1,809	0.00%
2020/05/14	3	828.33	2	809.50	801.00	1	1,799	0.06%
2020/05/13	4	829.50	3	835.00	829.00	1	1,821	0.05%
2020/05/12	5	851.40	0	0.00	836.00	5	1,817	0.28%
2020/05/11	6	836.17	9	844.44	873.00	-3	1,799	-0.17%
2020/05/08	1	798.00	0	0.00	794.00	1	1,780	0.06%
2020/05/07	3	788.00	5	793.60	795.00	-2	1,785	-0.11%
2020/05/06	2	768.00	5	775.80	772.00	-3	1,778	-0.17%
2020/05/05	7	771.71	3	770.67	750.00	4	1,774	0.23%
2020/05/04	11.2	757.82	10	760.90	768.00	1.2	1,787	0.07%
2020/04/30	3	739.67	5	753.80	770.00	-2	1,799	-0.11%
2020/04/29	3	721.33	6	721.67	725.00	-3	1,777	-0.17%
2020/04/28	4.3	702.88	16	693.44	714.00	-11.7	1,778	-0.66%
2020/04/27	2.2	681.64	3	680.33	683.00	-0.8	1,779	-0.04%
2020/04/24	2	668.00	2	671.00	669.00	0	1,784	0.00%
2020/04/23	3	664.67	6	667.67	674.00	-3	1,787	-0.17%
2020/04/22	4	645.50	2	649.00	647.00	2	1,769	0.11%
2020/04/21	0.1	652.00	0	0.00	651.00	0.1	1,770	0.01%
2020/04/20	2	650.50	2	652.00	651.00	0	1,768	0.00%
2020/04/17	4	659.75	6	662.67	663.00	-2	1,773	-0.11%
2020/04/16	1	665.00	2	666.00	663.00	-1	1,797	-0.06%
2020/04/15	0	0.00	1	679.00	675.00	-1	1,845	-0.05%
2020/04/14	8	672.25	1	666.00	675.00	7	1,847	0.38%
2020/04/13	2	673.00	0	0.00	661.00	2	1,842	0.11%
2020/04/10	2	674.00	2	672.00	673.00	0	1,840	0.00%
2020/04/09	2	712.50	1	707.00	698.00	1	1,849	0.05%
2020/04/08	7	714.00	0.1	716.00	712.00	6.9	1,839	0.38%
2020/04/07	2	737.50	2	738.50	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1.2	712.50	715.00	-1.2	1,830	-0.07%
2020/04/01	3	693.33	2	697.00	695.00	1	1,816	0.06%
2020/03/31	1	701.00	1	686.00	702.00	0	1,809	0.00%
2020/03/30	2	682.00	2	673.00	674.00	0	1,785	0.00%
2020/03/27	1.2	687.00	2	690.50	677.00	-0.8	1,771	-0.05%
2020/03/26	2	693.50	1	694.00	697.00	1	1,755	0.06%
2020/03/25	1	695.00	1	683.00	677.00	0	1,743	0.00%
2020/03/24	1	670.00	2	668.50	668.00	-1	1,726	-0.06%
2020/03/23	5	618.00	6	628.00	639.00	-1	1,701	-0.06%
2020/03/20	1	616.00	2	619.50	611.00	-1	1,666	-0.06%
2020/03/19	4	625.75	2	580.00	577.00	2	1,622	0.12%
2020/03/18	1	691.00	4	669.75	641.00	-3	1,600	-0.19%
2020/03/17	5	679.00	4	650.75	674.00	1	1,576	0.06%
2020/03/16	3	685.33	0	0.00	661.00	3	1,549	0.19%
2020/03/13	3.2	670.06	5	640.60	698.00	-1.8	1,538	-0.12%
2020/03/12	2	659.00	1	654.00	647.00	1	1,486	0.07%
2020/03/11	1	728.00	1	717.00	709.00	0	1,460	0.00%
2020/03/10	7	702.71	8	697.00	720.00	-1	1,479	-0.07%
2020/03/09	0.1	695.00	1	713.00	692.00	-0.9	1,470	-0.06%
2020/03/06	1	726.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	2	740.00	2	735.00	745.00	0	1,450	0.00%
2020/03/04	1	708.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	1	711.00	1	734.00	701.00	0	1,407	0.00%
2020/03/02	1	724.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	0	0.00	3	722.00	724.00	-3	1,537	-0.20%
2020/02/26	2	754.00	1	740.00	742.00	1	1,527	0.07%
2020/02/25	0	0.00	1	746.00	757.00	-1	1,528	-0.07%
2020/02/24	3	761.33	0	0.00	757.00	3	1,542	0.19%
2020/02/21	1	771.00	2	772.00	775.00	-1	1,559	-0.06%
2020/02/20	2	780.00	2	778.50	784.00	0	1,568	0.00%
2020/02/19	4	755.50	4	761.75	761.00	0	1,553	0.00%
2020/02/18	2	741.00	0.1	743.00	735.00	1.9	1,550	0.12%
2020/02/17	3	754.33	1	757.00	757.00	2	1,568	0.13%
2020/02/14	2	741.00	2	758.00	760.00	0	1,582	0.00%
2020/02/13	0	0.00	2	745.00	721.00	-2	1,573	-0.13%
2020/02/12	3	729.33	2	731.00	740.00	1	1,581	0.06%
2020/02/11	1	723.00	1	715.00	723.00	0	1,628	0.00%
2020/02/10	2	712.50	0	0.00	710.00	2	1,647	0.12%
2020/02/07	0	0.00	2	751.50	735.00	-2	1,688	-0.12%
2020/02/06	2	743.00	0	0.00	747.00	2	1,764	0.11%
2020/02/05	3	740.00	5	743.60	724.00	-2	1,796	-0.11%
2020/02/04	0	0.00	1	718.00	724.00	-1	1,799	-0.06%
2020/01/31	2	707.50	1.6	706.34	702.00	0.4	1,805	0.02%
2020/01/30	0	0.00	5	701.60	683.00	-5	1,811	-0.28%
2020/01/20	2	721.00	2	717.50	721.00	0	1,809	0.00%
2020/01/17	0	0.00	2	718.00	707.00	-2	1,817	-0.11%
2020/01/15	2	705.50	0	0.00	705.00	2	1,867	0.11%
2020/01/10	5.1	716.66	4	704.50	704.00	1.1	1,861	0.06%
2020/01/09	0	0.00	1	640.00	688.00	-1	1,829	-0.05%
2020/01/08	0	0.00	1	620.00	627.00	-1	1,794	-0.06%
2020/01/03	5	651.60	5	637.00	625.00	0	1,885	0.00%
2019/12/31	2.1	631.67	2	634.50	635.00	0.1	1,919	0.01%
2019/12/30	4	634.00	3	637.33	639.00	1	1,918	0.05%
2019/12/23	0	0.00	1	624.00	627.00	-1	1,929	-0.05%
2019/12/18	0.1	614.00	1	611.00	614.00	-0.9	1,939	-0.05%
2019/12/13	6	613.00	6	616.50	619.00	0	2,058	0.00%
2019/12/12	1	604.00	1	594.00	594.00	0	2,040	0.00%
2019/12/11	1	599.00	1	598.00	600.00	0	2,070	0.00%
2019/12/10	1	590.00	1	592.00	595.00	0	2,066	0.00%
2019/12/06	1	583.00	2	577.50	575.00	-1	2,075	-0.05%
2019/12/05	3	573.67	2	576.50	580.00	1	2,081	0.05%
2019/12/04	1	561.00	2	558.00	561.00	-1	2,061	-0.05%
2019/12/03	1	559.00	1	548.00	551.00	0	2,060	0.00%
2019/11/29	1	549.00	0	0.00	553.00	1	2,078	0.05%
2019/11/27	5	548.00	0	0.00	546.00	5	2,111	0.24%
2019/11/26	70	558.21	100	557.11	557.00	-30	2,118	-1.42%
2019/11/25	18	558.00	1	556.00	558.00	17	1,982	0.86%
2019/11/21	3	545.67	0	0.00	550.00	3	2,015	0.15%
2019/11/20	5	539.00	3	543.00	539.00	2	2,032	0.10%
2019/11/19	0.1	550.00	0	0.00	550.00	0.1	2,034	0.00%
2019/11/18	1	554.00	0	0.00	554.00	1	2,031	0.05%
2019/11/14	1	534.00	0	0.00	536.00	1	2,078	0.05%
2019/11/13	1	515.00	2	517.50	524.00	-1	2,070	-0.05%
2019/11/12	2	518.00	2	517.50	523.00	0	2,070	0.00%
2019/11/11	3	515.67	3	515.00	506.00	0	2,098	0.00%
2019/11/08	4.3	518.06	8	519.50	524.00	-3.8	2,134	-0.18%
2019/11/07	3	500.50	13	510.19	499.00	-10	2,137	-0.47%
2019/11/06	3.3	504.88	8	499.31	507.00	-4.7	2,190	-0.21%
2019/11/05	16	512.47	1	514.00	490.00	15	2,147	0.70%
2019/11/04	6	534.00	4	538.00	532.00	2	2,083	0.10%
2019/11/01	4	559.50	0	0.00	558.00	4	2,066	0.19%
2019/10/31	8.1	555.37	10	556.00	579.00	-2	2,071	-0.09%
2019/10/30	3	544.00	1	545.00	542.00	2	2,072	0.10%
2019/10/29	0	0.00	9	540.22	545.00	-9	2,070	-0.43%
2019/10/28	3	531.33	3	532.00	535.00	0	2,070	0.00%
2019/10/25	1	525.00	0	0.00	518.00	1	2,072	0.05%
2019/10/23	2	514.50	5	509.80	508.00	-3	2,120	-0.14%
2019/10/21	1	489.50	1	489.50	489.50	0	2,127	0.00%
2019/10/17	5	501.70	9	493.94	505.00	-4	2,119	-0.19%
2019/10/16	4	487.50	16	495.31	485.50	-12	2,091	-0.57%
2019/10/15	15	500.60	8	504.19	494.50	7	2,073	0.34%
2019/10/14	3	498.00	1	495.50	495.00	2	2,042	0.10%
2019/10/09	3	484.83	11	484.55	485.00	-8	2,011	-0.40%
2019/10/08	6	482.42	6	473.33	481.00	0	1,983	0.00%
2019/10/07	10	458.40	0	0.00	456.00	10	1,956	0.51%
2019/10/04	3	455.83	1	454.50	454.00	2	1,961	0.10%
2019/10/03	1	454.00	1	455.00	455.50	0	1,956	0.00%
2019/10/02	2	448.00	2	448.50	449.00	0	1,949	0.00%
2019/09/27	3	442.17	0	0.00	441.50	3	1,967	0.15%
2019/09/26	6	456.42	5	457.40	458.00	1	1,949	0.05%
2019/09/25	2.1	456.76	0	0.00	457.00	2.1	1,940	0.11%
2019/09/24	2	461.75	1	459.50	459.50	1	1,940	0.05%
2019/09/23	4	468.50	3	459.83	460.50	1	1,927	0.05%
2019/09/20	1	450.00	3	461.67	467.00	-2	1,915	-0.10%
2019/09/16	3	443.67	2	447.00	446.50	1	1,788	0.06%
2019/09/10	1	419.50	1	422.00	418.50	0	1,756	0.00%
2019/09/09	5	444.00	1	438.50	437.00	4	1,723	0.23%
2019/09/06	1	444.50	1	444.00	444.50	0	1,706	0.00%
2019/09/05	1	439.00	1	438.00	439.00	0	1,691	0.00%
2019/09/03	0	0.00	1	447.00	441.50	-1	1,671	-0.06%
2019/09/02	6	441.42	5	441.10	450.00	1	1,687	0.06%
2019/08/30	0	0.00	2	436.75	430.00	-2	1,667	-0.12%
2019/08/29	3.1	428.55	2	434.00	430.00	1.1	1,667	0.07%
2019/08/28	1.2	432.83	0	0.00	433.50	1.2	1,657	0.07%
2019/08/27	1	433.50	1	424.00	424.00	0	1,671	0.00%
2019/08/26	2	438.50	1	421.50	420.50	1	1,715	0.06%
2019/08/23	2	439.50	1	441.50	431.50	1	1,669	0.06%
2019/08/22	3.2	454.34	5	455.40	455.00	-1.8	1,631	-0.11%
2019/08/21	2	452.00	3	452.00	445.00	-1	1,609	-0.06%
2019/08/20	3	454.00	3	459.00	448.00	0	1,592	0.00%
2019/08/19	6.2	436.84	5	440.90	441.00	1.2	1,564	0.08%
2019/08/16	2	427.50	2	421.99	421.00	0	1,544	0.00%
2019/08/15	3	413.67	4	416.65	421.50	-1	1,566	-0.07%
2019/08/14	2.1	425.98	3	424.96	422.00	-0.9	1,552	-0.06%
2019/08/13	3	411.83	2	408.31	415.00	1	1,498	0.07%
2019/08/12	6	413.67	12	417.79	408.00	-6	1,449	-0.41%
2019/08/08	5	404.00	7.1	405.74	412.00	-2.1	1,383	-0.15%
2019/08/07	4	382.25	1	380.00	382.50	3	1,301	0.23%
2019/08/06	6	373.83	5.1	374.23	378.50	0.9	1,298	0.07%
2019/08/05	4	381.84	3	383.50	375.50	1	1,281	0.08%
2019/08/02	2	392.00	0	392.00	392.50	2	1,263	0.16%
2019/08/01	2	389.00	8	388.50	391.00	-6	1,248	-0.48%
2019/07/31	0	0.00	1.1	379.73	382.00	-1.1	1,223	-0.09%
2019/07/30	6	382.75	4	384.50	381.00	2	1,236	0.16%
2019/07/29	3.1	396.29	7	394.86	391.00	-3.9	1,242	-0.31%
2019/07/26	4	390.50	5	389.91	392.50	-1	1,263	-0.08%
2019/07/25	3.2	383.59	4	392.88	381.50	-0.8	1,233	-0.06%
2019/07/24	1.2	368.00	9	378.28	379.00	-7.8	1,169	-0.67%
2019/07/19	0	0.00	1	365.00	354.00	-1	1,137	-0.09%
2019/07/16	0	0.00	3	360.99	361.00	-3	1,210	-0.25%
2019/07/15	0	0.00	2	355.75	354.00	-2	1,217	-0.16%
2019/07/11	0	0.00	2	350.25	350.50	-2	1,229	-0.16%
2019/07/10	3	359.33	2	362.25	356.50	1	1,218	0.08%
2019/07/09	4	356.23	0	0.00	353.00	4	1,199	0.34%
2019/07/08	1	361.00	0	0.00	360.00	1	1,201	0.08%
2019/07/05	3.1	366.18	1	368.50	367.00	2.1	1,206	0.17%
2019/07/04	0	0.00	3	363.67	366.50	-3	1,220	-0.25%
2019/06/26	0	0.00	3	356.83	352.50	-3	1,429	-0.21%
2019/06/21	1	350.00	2	352.50	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	1	349.00	349.00	-1	1,607	-0.06%
2019/06/19	0	0.00	7	339.43	341.50	-7	1,611	-0.43%
2019/06/18	4	326.75	0	0.00	325.50	4	1,612	0.25%
2019/06/17	1	331.03	0	0.00	332.00	1	1,620	0.06%
2019/06/14	2	337.75	0	0.00	334.50	2	1,636	0.12%
2019/06/13	2.2	345.47	0	0.00	344.00	2.2	1,636	0.13%
2019/06/12	1	347.50	0	0.00	349.50	1	1,640	0.06%
2019/06/11	3	349.00	1	355.00	350.00	2	1,642	0.12%
2019/06/10	0.3	355.00	4	353.51	355.00	-3.8	1,659	-0.23%
2019/06/05	1	321.00	2	322.25	322.00	-1	1,636	-0.06%
2019/06/04	2	312.26	0	0.00	308.50	2	1,629	0.12%
2019/06/03	2	307.00	2	316.00	323.00	0	1,627	0.00%
2019/05/31	7	328.57	3	329.83	327.00	4	1,604	0.25%
2019/05/30	0	0.00	1	356.00	360.00	-1	1,568	-0.06%
2019/05/27	1	362.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	7	365.71	5	365.90	364.00	2	1,663	0.12%
2019/05/23	2	355.00	5	362.80	361.00	-3	1,670	-0.18%
2019/05/22	0	0.00	8	370.87	370.00	-8	1,652	-0.48%
2019/05/21	0	0.00	2	346.25	358.00	-2	1,629	-0.12%
2019/05/20	1	330.99	1	326.00	327.00	0	1,641	0.00%
2019/05/17	2	328.75	0	0.00	323.50	2	1,658	0.12%
2019/05/15	2	345.00	0	0.00	342.00	2	1,661	0.12%
2019/05/14	5	340.20	2	338.25	342.50	3	1,653	0.18%
2019/05/13	5	348.20	1	347.00	345.00	4	1,650	0.24%
2019/05/10	2	361.25	5	357.80	357.50	-3	1,644	-0.18%
2019/05/09	4	359.36	6	363.50	354.00	-2	1,630	-0.12%
2019/05/08	1.2	370.83	5	371.50	371.50	-3.8	1,602	-0.24%
2019/05/07	2.3	364.61	1	362.54	368.50	1.3	1,581	0.08%
2019/05/06	2.2	346.86	3.1	353.65	358.50	-0.9	1,555	-0.06%
2019/05/03	0	0.00	5	346.73	358.00	-5	1,530	-0.33%
2019/05/02	1	331.00	0	331.00	331.00	1	1,482	0.07%
2019/04/29	2	322.00	1	322.50	318.50	1	1,481	0.07%
2019/04/26	1	318.97	1	320.50	316.00	0	1,481	0.00%
2019/04/25	1	323.00	2	323.00	325.00	-1	1,479	-0.07%
2019/04/24	6	313.33	9	321.57	330.00	-3	1,488	-0.20%
2019/04/23	10	320.39	8	315.88	316.00	2	1,467	0.14%
2019/04/22	5	332.20	1	330.00	328.00	4	1,442	0.28%
2019/04/19	7	343.29	2	340.75	342.00	5	1,424	0.35%
2019/04/18	4	353.88	0	0.00	348.00	4	1,433	0.28%
2019/04/17	2	365.97	0	0.00	363.00	2	1,433	0.14%
2019/04/16	0	0.00	4	364.38	364.00	-4	1,422	-0.28%
2019/04/15	3	354.50	4	353.50	355.00	-1	1,407	-0.07%
2019/04/12	5	354.60	0	0.00	355.50	5	1,404	0.36%
2019/04/11	4	351.75	3	353.83	352.50	1	1,397	0.07%
2019/04/10	9	355.50	2	355.00	357.50	7	1,381	0.51%
2019/04/09	4	341.66	10	344.00	350.00	-6	1,355	-0.44%
2019/04/08	9	368.39	12	355.50	354.50	-3	1,316	-0.23%
2019/04/03	3	378.50	4	381.13	378.00	-1	1,253	-0.08%
2019/04/02	16	379.69	12	380.58	381.50	4	1,232	0.32%
2019/04/01	2	385.25	1	390.00	381.00	1	1,184	0.08%
2019/03/29	4	395.13	2	397.50	392.50	2	1,142	0.18%
2019/03/28	2	377.50	4	382.63	390.50	-2	1,096	-0.18%
2019/03/27	4	370.88	22	367.36	378.00	-18	1,032	-1.74%