伊雲谷 (6689)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	107.50	3	109.50	106.50	0	585	0.00%
2024/06/18	1	106.50	1	108.50	107.00	0	580	0.00%
2024/06/13	16	107.94	14	109.18	108.00	2	531	0.38%
2024/06/12	1	104.00	1	110.50	111.00	0	463	0.00%
2024/06/11	4	103.13	7	105.36	101.00	-3	417	-0.72%
2024/06/07	3	100.83	0	0.00	102.00	3	401	0.75%
2024/06/06	14	99.26	11	98.84	99.10	3	383	0.78%
2024/06/05	8	99.99	8	101.64	99.00	0	363	0.00%
2024/06/04	0	0.00	5	95.90	94.90	-5	306	-1.63%
2024/06/03	0	0.00	3	93.87	94.00	-3	307	-0.98%
2024/05/16	0	0.00	3	92.50	92.90	-3	328	-0.91%
2024/05/13	12	90.77	0	0.00	90.40	12	345	3.47%
2024/05/10	10	97.09	8	97.75	97.40	2	330	0.61%
2024/04/29	0	0.00	5	102.50	104.50	-5	331	-1.51%
2024/04/26	0	0.00	5	100.50	100.00	-5	329	-1.52%
2024/04/24	0	0.00	5	100.50	99.90	-5	338	-1.48%
2024/04/22	0	0.00	5	99.50	98.00	-5	341	-1.46%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/27	0	0.00	0	112.00	112.00	0	506	0.00%
2024/03/12	3	116.50	0	0.00	118.00	3	523	0.57%
2024/03/11	0	0.00	2	114.50	116.00	-2	531	-0.38%
2024/03/05	0	0.00	1	121.50	122.00	-1	512	-0.19%
2024/03/04	0	0.00	1	124.00	124.00	-1	508	-0.20%
2024/02/29	2	126.75	0	0.00	124.50	2	503	0.40%
2024/02/27	0	0.00	4	126.50	126.50	-4	502	-0.80%
2024/02/26	2	126.00	2	127.50	126.00	0	502	0.00%
2024/02/23	0	0.00	12	124.00	124.00	-12	503	-2.38%
2024/02/22	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/21	1	127.00	2	130.00	127.00	-1	499	-0.20%
2024/02/20	2	130.00	26	130.44	129.00	-24	495	-4.85%
2024/02/19	1	128.00	6	129.17	128.00	-5	488	-1.02%
2024/02/16	11	129.95	13	129.81	130.00	-2	489	-0.41%
2024/02/15	0	0.00	8	128.00	129.00	-8	478	-1.67%
2024/02/05	4	120.75	0	0.00	121.00	4	464	0.86%
2024/01/31	2	121.50	0	0.00	121.50	2	471	0.42%
2024/01/25	5	121.50	0	0.00	121.50	5	472	1.06%
2024/01/24	0	0.00	5	123.50	123.50	-5	470	-1.06%
2024/01/18	2	115.00	2	116.00	116.00	0	463	0.00%
2024/01/17	14	118.71	0	0.00	118.00	14	453	3.08%
2024/01/12	1	120.50	0	0.00	120.50	1	455	0.22%
2024/01/11	1	123.50	1	123.00	124.00	0	454	0.00%
2024/01/10	1	119.50	0	0.00	121.50	1	457	0.22%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/04	4	126.25	1	128.50	125.50	3	447	0.67%
2024/01/03	5	131.50	0	0.00	129.50	5	433	1.15%
2024/01/02	8	135.31	8	135.94	134.50	0	412	0.00%
2023/12/29	7	130.14	11	131.05	133.50	-4	341	-1.17%
2023/12/28	0	0.00	5	122.50	123.00	-5	287	-1.74%
2023/12/21	5	119.50	0	0.00	119.00	5	299	1.67%
2023/12/11	5	125.50	5	127.20	124.00	0	295	0.00%
2023/12/08	2	124.50	0	0.00	124.50	2	300	0.66%
2023/12/07	1	129.00	3	126.67	127.00	-2	318	-0.63%
2023/12/06	0	0.00	2	122.50	125.00	-2	309	-0.65%
2023/11/23	0	0.00	5	122.00	120.00	-5	341	-1.47%
2023/10/04	1	117.00	0	0.00	117.00	1	804	0.12%
2023/10/03	2	120.50	2	121.50	118.00	0	811	0.00%
2023/09/19	15	121.83	0	0.00	119.50	15	907	1.65%
2023/09/18	5	122.50	0	0.00	122.50	5	914	0.55%
2023/09/15	5	123.50	0	0.00	123.50	5	922	0.54%
2023/09/11	0	0.00	31	124.74	123.50	-31	1,007	-3.08%
2023/08/21	0	0.00	2	118.50	118.00	-2	1,489	-0.13%
2023/08/18	2	119.50	0	0.00	118.00	2	1,594	0.13%
2023/08/14	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2023/08/04	3	135.00	3	136.50	134.50	0	2,816	0.00%
2023/08/02	4	137.75	6.1	139.23	133.50	-2.1	2,882	-0.07%
2023/08/01	1	140.00	0	0.00	139.00	1	2,891	0.03%
2023/07/31	18	145.25	9	149.17	141.50	9	2,901	0.31%
2023/07/28	8	147.38	6	149.25	147.00	2	2,908	0.07%
2023/07/27	30	147.62	20	146.95	145.00	10	2,946	0.34%
2023/07/26	20	146.28	16	151.09	142.50	4	2,972	0.13%
2023/07/25	0	0.00	7	136.57	143.00	-7	2,901	-0.24%
2023/07/21	10	134.50	11	133.41	132.50	-1	2,849	-0.04%
2023/07/20	0.1	131.00	0	0.00	130.00	0.1	2,824	0.00%
2023/07/18	1	126.00	0	0.00	125.00	1	2,834	0.04%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	130.50	1	129.00	129.00	0	2,881	0.00%
2023/07/10	5	133.00	5	134.00	132.50	0	2,879	0.00%
2023/07/06	3	138.67	3.2	136.71	136.50	-0.2	2,868	-0.01%
2023/07/05	0	0.00	2	142.00	141.00	-2	2,850	-0.07%
2023/07/04	9	145.50	0	0.00	142.00	9	2,850	0.32%
2023/07/03	8	146.88	7	148.50	147.50	1	2,829	0.04%
2023/06/30	3.1	149.48	0	0.00	149.00	3.1	2,808	0.11%
2023/06/29	3	149.50	3	152.00	151.00	0	2,801	0.00%
2023/06/20	9.1	153.08	2	150.50	150.00	7.1	2,807	0.25%
2023/06/19	26	156.04	26	157.42	155.50	0	2,793	0.00%
2023/06/12	0	0.00	2	148.00	145.50	-2	2,689	-0.07%
2023/06/07	1	156.00	2	156.75	155.50	-1	2,662	-0.04%
2023/06/06	0	0.00	1	156.00	154.00	-1	2,651	-0.04%
2023/06/05	0	0.00	1	159.50	160.50	-1	2,633	-0.04%
2023/06/02	16	161.31	6	164.58	160.00	10	2,628	0.38%
2023/06/01	1	160.00	8	161.44	161.50	-7	2,598	-0.27%
2023/05/31	1	159.00	1	161.50	159.00	0	2,592	0.00%
2023/05/30	8	161.25	6	161.83	159.00	2	2,594	0.08%
2023/05/29	8	163.44	17	163.71	162.50	-9	2,604	-0.35%
2023/05/26	22	166.50	24.1	167.63	161.50	-2	2,598	-0.08%
2023/05/25	4	160.25	17	159.65	161.50	-13	2,428	-0.54%
2023/05/24	31	159.55	27	160.46	159.00	4	2,378	0.17%
2023/05/23	49	161.53	47	163.07	157.50	2	2,274	0.09%
2023/05/22	8	155.06	31	159.90	162.00	-23	2,034	-1.13%
2023/05/19	20	156.43	203	152.41	147.50	-183	1,931	-9.47%	大賣/鉅額交易
2023/05/18	8	155.00	32.1	154.16	152.50	-24.1	1,768	-1.36%
2023/05/17	0	0.00	24	147.29	147.00	-24	1,670	-1.44%
2023/05/16	3	143.00	3	144.50	143.00	0	1,642	0.00%
2023/05/15	10	143.60	2	145.00	140.00	8	1,624	0.49%
2023/05/12	22	147.66	24	147.58	145.50	-2	1,601	-0.12%
2023/05/11	37	155.97	177	158.86	149.00	-140	1,519	-9.21%	大賣/鉅額交易
2023/05/10	72.1	154.16	89.1	150.52	157.00	-17.1	1,245	-1.37%
2023/05/09	14	144.68	12	145.88	144.00	2	1,069	0.19%
2023/05/08	4	143.25	11	141.45	140.00	-7	999	-0.70%
2023/05/05	2	138.00	2	140.50	135.50	0	981	0.00%
2023/05/04	0.1	138.50	0	0.00	137.00	0.1	977	0.01%
2023/05/03	1	144.50	1	147.00	140.50	0	957	0.00%
2023/05/02	0	0.00	36	146.42	148.50	-36	899	-4.00%
2023/04/28	0	0.00	0.1	133.00	135.00	-0.1	850	-0.01%
2023/04/26	0.1	127.00	0	0.00	126.00	0.1	858	0.01%
2023/04/25	0	123.50	2	128.00	124.00	-2	875	-0.23%
2023/04/24	0	0.00	6	132.25	131.00	-6	880	-0.68%
2023/04/21	5	137.50	8	139.06	130.50	-3	889	-0.34%
2023/04/20	12	139.75	12	141.63	136.50	0	867	0.00%
2023/04/19	3	137.50	3	140.50	135.50	0	830	0.00%
2023/04/14	1	136.00	19.3	134.75	137.00	-18.3	833	-2.19%
2023/04/13	0	0.00	42	130.33	129.50	-42	822	-5.11%
2023/04/07	5.1	132.89	0	0.00	131.00	5.1	806	0.63%
2023/04/06	0	128.00	0	0.00	126.00	0	797	0.00%
2023/03/30	0.1	130.50	14	130.86	129.50	-13.9	807	-1.72%
2023/03/29	0	130.00	8	132.50	129.50	-8	807	-0.99%
2023/03/28	3.1	137.65	6	131.75	132.00	-2.9	805	-0.36%
2023/03/27	3	135.67	5	137.30	138.50	-2	794	-0.25%
2023/03/24	1	144.96	17.1	140.65	141.00	-16	784	-2.05%
2023/03/23	3.1	131.52	3	133.00	133.00	0.1	768	0.01%
2023/03/22	1	132.50	5	134.70	133.00	-4	766	-0.52%
2023/03/21	5	131.00	3	134.17	131.00	2	763	0.26%
2023/03/20	3	126.50	7	130.00	131.50	-4	765	-0.52%
2023/03/17	3	124.33	0.1	122.91	128.50	2.9	760	0.38%
2023/03/16	0.1	119.00	0	0.00	117.00	0.1	758	0.01%
2023/03/15	0	0.00	0.1	130.00	127.00	-0.1	749	-0.01%
2023/03/14	0	0.00	1	128.50	128.00	-1	754	-0.13%
2023/03/13	5.1	129.49	0	0.00	130.00	5.1	760	0.66%
2023/03/10	0.1	139.00	22	145.80	139.50	-22	752	-2.92%
2023/03/09	1	145.50	0	0.00	144.50	1	739	0.14%
2023/03/08	1	149.48	25	148.12	147.50	-24	731	-3.28%
2023/03/07	0	0.00	20	144.00	144.00	-20	720	-2.78%
2023/03/06	5	148.30	0	0.00	147.50	5	710	0.70%
2023/03/03	2	150.00	10	150.25	150.50	-8	700	-1.14%
2023/03/02	9	146.22	0	0.00	146.50	9	676	1.33%
2023/03/01	0	0.00	21	149.29	151.00	-21	656	-3.20%
2023/02/24	2	140.25	19	138.24	140.50	-17	612	-2.78%
2023/02/23	0	0.00	2	129.50	128.00	-2	575	-0.35%
2023/02/22	2	127.50	0	0.00	127.00	2	579	0.34%
2023/02/21	2	131.50	0	0.00	131.50	2	580	0.34%
2023/02/20	5	131.90	2	133.50	132.00	3	577	0.52%
2023/02/17	0	0.00	3	132.17	133.50	-3	570	-0.53%
2023/02/16	0	0.00	5	130.80	132.50	-5	560	-0.89%
2023/02/15	1	126.50	2	126.00	126.00	-1	557	-0.18%
2023/02/14	4	129.75	1	127.00	127.00	3	555	0.54%
2023/02/13	5	129.80	15	131.40	129.50	-10	549	-1.82%
2023/02/10	6	130.67	0	0.00	130.50	6	545	1.10%
2023/02/09	0	0.00	8	133.38	137.00	-8	532	-1.50%
2023/02/08	2	124.50	2	126.00	125.00	0	508	0.00%
2023/02/07	2	124.00	2	126.00	125.00	0	507	0.00%
2023/02/06	2	123.50	3	126.33	124.50	-1	512	-0.20%
2023/02/03	6	129.33	2	130.50	127.00	4	507	0.79%
2023/02/02	1	132.50	2	132.50	132.50	-1	496	-0.20%
2023/01/31	0	0.00	1	129.50	129.00	-1	467	-0.21%
2023/01/30	0	0.00	2	125.50	134.50	-2	463	-0.43%
2023/01/17	2	122.25	2	118.00	127.00	0	445	0.00%
2023/01/16	2	115.50	1	115.00	116.00	1	426	0.23%
2023/01/13	1	115.00	0	0.00	121.00	1	417	0.24%
2023/01/12	4	111.00	4	113.25	112.50	0	394	0.00%
2023/01/11	1	108.00	0	0.00	108.50	1	371	0.27%
2023/01/10	4	98.95	0	0.00	98.80	4	355	1.12%
2023/01/06	0	0.00	4	102.50	100.00	-4	348	-1.15%
2023/01/04	0	0.00	10	92.46	99.70	-10	315	-3.17%
2023/01/03	0	0.00	2	88.70	90.70	-2	294	-0.68%
2022/12/29	3	81.97	3	82.57	82.40	0	288	0.00%
2022/12/27	0	0.00	1	86.60	85.90	-1	294	-0.34%
2022/12/26	2	85.70	0	0.00	85.00	2	293	0.68%
2022/12/23	1	87.30	0	0.00	87.20	1	292	0.34%
2022/12/22	0	0.00	4	86.28	88.00	-4	288	-1.38%
2022/12/21	0	0.00	1	81.60	82.90	-1	279	-0.36%
2022/12/20	2	81.65	0	0.00	80.10	2	279	0.72%
2022/12/19	3	84.00	0	0.00	84.00	3	279	1.07%
2022/12/05	10	88.15	0	0.00	88.00	10	312	3.20%
2022/11/08	0	0.00	7	91.09	87.30	-7	252	-2.77%
2022/11/04	2	87.70	2	88.40	90.00	0	247	0.00%
2022/11/03	2	88.00	2	89.70	89.10	0	245	0.00%
2022/11/02	0	0.00	1	83.50	90.20	-1	242	-0.41%
2022/11/01	1	82.50	0	0.00	82.20	1	235	0.43%
2022/10/31	1	82.20	2	83.85	83.50	-1	232	-0.43%
2022/10/28	2	81.75	1	82.00	82.00	1	231	0.43%
2022/10/27	1	83.60	1	85.70	87.00	0	230	0.00%
2022/10/26	1	83.10	2	83.45	85.00	-1	224	-0.44%
2022/10/25	3	82.30	2	83.40	80.80	1	218	0.46%
2022/10/21	0	0.00	1	97.70	91.50	-1	210	-0.47%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/10/11	1	122.50	0	0.00	124.50	1	182	0.55%
2022/10/06	1	135.50	2	137.25	136.00	-1	179	-0.56%
2022/10/05	0	0.00	2	141.25	141.50	-2	176	-1.13%
2022/10/04	1	121.50	0	0.00	132.00	1	168	0.59%
2022/09/26	2	136.25	0	0.00	136.00	2	156	1.28%
2022/09/23	2	137.75	0	0.00	136.00	2	152	1.31%
2022/09/22	2	134.75	1	138.95	143.50	1	146	0.66%
2022/09/20	1	163.50	0	0.00	157.00	1	127	0.78%
2022/09/19	2	162.75	2	168.74	169.50	0	119	-0.01%
2022/09/16	0	0.00	1	178.97	177.00	-1	108	-0.94%
2022/09/15	1.1	168.08	10	154.85	170.00	-8.9	95	-9.39%
2022/09/14	3	140.00	6	141.00	143.00	-3	74	-4.02%