博晟生醫 (6733)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.40
漲跌
▼0.10
漲幅
-0.27%
成交量
152張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	36.42	0	0.00	36.45	5	316	1.58%
2024/04/01	0	0.00	5	37.75	37.90	-5	327	-1.53%
2024/03/04	0	0.00	9	39.55	39.30	-9	517	-1.74%
2024/03/01	9	40.00	0	0.00	39.55	9	512	1.76%
2024/02/26	1	39.50	0	0.00	40.05	1	504	0.20%
2024/02/21	0	0.00	30	39.45	39.60	-30	501	-5.99%
2024/02/19	1	41.50	0	0.00	40.80	1	488	0.20%
2024/02/16	0	0.00	2	41.33	41.25	-2	475	-0.42%
2024/01/22	0	0.00	1	38.60	38.80	-1	426	-0.23%
2024/01/11	1	37.55	0	0.00	37.50	1	418	0.24%
2024/01/05	4	38.23	0	0.00	38.20	4	409	0.98%
2024/01/04	1	38.10	0	0.00	38.25	1	407	0.25%
2024/01/03	10	38.45	1	38.50	38.25	9	407	2.21%
2024/01/02	15	38.28	1	38.20	38.25	14	404	3.46%
2023/12/29	0	0.00	10	38.00	38.25	-10	403	-2.48%
2023/12/28	0	0.00	1	38.60	38.40	-1	401	-0.25%
2023/12/27	0	0.00	20	38.61	38.40	-20	398	-5.02%
2023/12/26	0	0.00	11	39.02	39.65	-11	390	-2.82%
2023/12/21	0	0.00	1	36.90	36.70	-1	360	-0.28%
2023/12/19	3	37.25	0	0.00	37.55	3	353	0.85%
2023/12/18	0	0.00	2	37.28	37.60	-2	352	-0.57%
2023/12/13	0	0.00	1	37.10	36.95	-1	351	-0.28%
2023/12/12	2	36.53	0	0.00	36.50	2	356	0.56%
2023/12/11	4	36.80	0	0.00	36.90	4	354	1.13%
2023/12/08	3	37.68	0	0.00	37.65	3	347	0.86%
2023/12/07	2	38.88	0	0.00	37.65	2	344	0.58%
2023/12/06	18	37.50	0	0.00	37.65	18	336	5.34%
2023/12/05	12	38.51	0	0.00	38.15	12	325	3.69%
2023/12/04	10	41.75	1	41.34	40.90	9	301	2.98%
2023/12/01	1	41.29	11	39.68	41.65	-10	257	-3.88%
2023/11/30	1	38.45	44	36.21	38.00	-43	185	-23.18%
2023/11/29	0	0.00	10	35.33	35.25	-10	164	-6.07%
2023/11/28	0	0.00	10	35.00	35.00	-10	169	-5.89%
2023/11/20	1	34.05	0	0.00	34.10	1	169	0.59%
2023/10/26	8	32.20	0	0.00	31.95	8	260	3.08%
2023/10/16	0	0.00	3	35.23	35.80	-3	313	-0.96%
2023/09/21	6	36.03	0	0.00	36.05	6	603	0.99%
2023/09/18	0	0.00	2	37.35	37.00	-2	634	-0.32%
2023/09/15	2	36.20	5	37.70	37.65	-3	636	-0.47%
2023/09/11	0	0.00	0	35.60	35.10	0	673	0.00%
2023/09/08	4	35.48	2	35.75	35.55	2	693	0.29%
2023/09/04	1	36.40	0	0.00	36.50	1	876	0.11%
2023/08/21	2	35.63	0	0.00	35.80	2	1,189	0.17%
2023/08/18	8	36.53	0	0.00	36.00	8	1,209	0.66%
2023/08/15	0	0.00	48	35.08	35.65	-48	1,270	-3.78%
2023/08/14	3	34.63	33.3	34.71	34.45	-30.3	1,272	-2.38%
2023/08/11	6	36.48	11	36.34	36.40	-5	1,271	-0.39%
2023/08/10	6	37.53	15	37.79	37.50	-9	1,272	-0.71%
2023/08/09	0	0.00	10	38.15	38.30	-10	1,293	-0.77%
2023/08/08	5	38.33	0	0.00	38.10	5	1,309	0.38%
2023/08/07	0	0.00	40.1	38.30	38.15	-40.1	1,326	-3.03%
2023/08/02	0	0.00	2	40.38	40.00	-2	1,340	-0.15%
2023/07/31	4	41.03	6	40.75	40.20	-2	1,392	-0.14%
2023/07/28	10	40.90	6	40.90	40.85	4	1,429	0.28%
2023/07/27	8	41.41	6	41.33	40.85	2	1,447	0.14%
2023/07/26	7	41.07	1	40.85	40.70	6	1,468	0.41%
2023/07/25	0	0.00	20	41.99	42.00	-20	1,511	-1.32%
2023/07/24	0	0.00	4	42.33	42.05	-4	1,530	-0.26%
2023/07/21	0	0.00	8	42.80	42.35	-8	1,560	-0.51%
2023/07/20	0	0.00	4	42.95	42.90	-4	1,625	-0.25%
2023/07/19	0	0.00	27	43.29	43.15	-27	1,668	-1.62%
2023/07/18	0	0.00	8	42.13	41.95	-8	1,835	-0.44%
2023/07/17	2	41.70	9	42.67	43.00	-7	1,872	-0.37%
2023/07/14	0	0.00	14.5	41.04	40.70	-14.5	1,922	-0.76%
2023/07/13	0	0.00	8	40.87	40.40	-8	1,944	-0.41%
2023/07/12	12	40.99	41	41.25	40.65	-29	1,962	-1.48%
2023/07/11	5	42.34	8	42.46	42.20	-3	1,950	-0.15%
2023/07/10	9	43.43	1	43.10	43.05	8	1,954	0.41%
2023/07/07	0	0.00	12	44.53	44.40	-12	1,959	-0.61%
2023/07/06	10	45.30	10	45.35	45.30	0	1,987	0.00%
2023/07/05	7	45.44	7	45.85	45.75	0	2,061	0.00%
2023/07/03	3	46.23	3.9	46.62	46.10	-0.9	2,078	-0.04%
2023/06/30	9.1	48.20	3	49.15	47.70	6.1	2,075	0.29%
2023/06/29	10.1	46.20	0	0.00	48.20	10.1	2,039	0.49%
2023/06/28	1	44.50	0	0.00	44.60	1	2,028	0.05%
2023/06/20	1	43.35	1	44.15	43.60	0	2,263	0.00%
2023/06/19	0	0.00	1	43.20	44.30	-1	2,344	-0.04%
2023/06/16	1	44.05	12	44.19	43.65	-11	2,402	-0.46%
2023/06/14	5	44.57	3	44.73	44.10	2	2,417	0.08%
2023/06/13	8	44.56	4	45.43	45.20	4	2,402	0.17%
2023/06/12	13.2	45.96	0	0.00	45.65	13.2	2,378	0.55%
2023/06/09	1.2	46.95	0	0.00	47.50	1.2	2,346	0.05%
2023/06/08	1.2	46.32	26	47.52	47.80	-24.8	2,301	-1.08%
2023/06/07	1.2	45.05	20	45.10	44.70	-18.8	2,236	-0.84%
2023/06/06	3	42.47	2	42.05	42.75	1	2,171	0.05%
2023/06/05	3	42.00	0	0.00	42.35	3	2,166	0.14%
2023/06/02	3	41.58	1	42.00	41.95	2	2,154	0.09%
2023/06/01	2	42.58	6	43.73	42.60	-4	2,122	-0.19%
2023/05/31	0	0.00	16	43.20	43.20	-16	2,060	-0.78%
2023/05/30	0	0.00	1	39.35	39.30	-1	2,025	-0.05%
2023/05/29	1	39.55	1	40.20	39.55	0	2,032	0.00%
2023/05/26	2	39.10	0	0.00	39.10	2	2,071	0.10%
2023/05/24	5	40.05	0	0.00	40.05	5	2,103	0.24%
2023/05/23	1	40.70	1	41.50	40.85	0	2,087	0.00%
2023/05/22	0	0.00	52	39.01	39.20	-52	2,052	-2.53%
2023/05/19	1	37.85	1	38.00	38.00	0	2,036	0.00%
2023/05/18	1	37.65	0	0.00	37.60	1	2,027	0.05%
2023/05/16	17	36.81	0	0.00	36.95	17	2,010	0.85%
2023/05/15	11	37.11	37	37.00	37.10	-26	1,996	-1.30%
2023/05/12	4	37.88	1	38.10	38.15	3	1,976	0.15%
2023/05/11	4	38.80	0	0.00	39.00	4	1,965	0.20%
2023/05/09	2	39.15	8	38.76	38.55	-6	1,929	-0.31%
2023/05/08	1	40.10	12	40.18	40.00	-11	1,904	-0.58%
2023/05/05	1	40.90	12	41.12	41.00	-11	1,884	-0.58%
2023/05/04	35	40.68	2	40.15	42.00	33	1,851	1.78%
2023/05/03	2	40.00	1	39.20	38.95	1	1,807	0.06%
2023/05/02	1	37.80	2	39.30	39.35	-1	1,785	-0.06%
2023/04/28	17	38.20	23	38.16	38.15	-6	1,762	-0.34%
2023/04/27	7	37.73	0	0.00	39.45	7	1,704	0.41%
2023/04/26	5	38.15	1	38.25	38.35	4	1,678	0.24%
2023/04/25	49	39.59	0	0.00	38.55	49	1,641	2.98%
2023/04/24	11	40.49	13	41.85	41.85	-2	1,565	-0.13%
2023/04/21	48	41.07	32	42.48	41.60	16	1,514	1.06%
2023/04/20	0	0.00	83	43.15	43.15	-83	1,329	-6.24%
2023/04/19	2	38.53	0	0.00	39.25	2	1,283	0.16%
2023/04/18	11	35.76	78	35.42	35.70	-67	1,215	-5.51%
2023/04/14	1	34.50	0	0.00	34.25	1	1,148	0.09%
2023/04/12	6.1	35.07	1	34.30	34.35	5.1	1,118	0.46%
2023/04/11	0	0.00	5	34.15	34.15	-5	1,089	-0.46%
2023/04/10	15	34.98	0	0.00	35.40	15	1,048	1.43%
2023/04/07	2	33.15	2	32.90	32.90	0	961	0.00%
2023/03/30	0	0.00	1	32.75	32.75	-1	892	-0.11%
2023/03/29	3	32.63	1	33.55	32.30	2	872	0.23%
2023/03/28	24	33.18	7	33.29	33.00	17	843	2.01%
2023/03/27	20	34.24	2	35.27	34.20	18	810	2.22%
2023/03/24	4	34.05	5	33.91	34.00	-1	708	-0.13%
2023/03/23	36	31.21	5.1	31.25	31.15	31	611	5.06%
2023/03/22	21.1	31.20	2	31.45	32.55	19.1	573	3.32%
2023/03/21	7	29.06	83.2	28.92	29.70	-76.2	485	-15.69%
2023/03/20	10	27.13	0.1	26.54	27.00	9.9	417	2.37%
2023/03/16	1	24.90	0	0.00	24.80	1	381	0.26%
2023/03/15	1	25.30	19	25.61	25.45	-18	374	-4.81%
2023/03/14	0	0.00	3	25.40	25.40	-3	370	-0.81%
2023/03/13	16	25.32	0	0.00	25.55	16	370	4.32%
2023/03/10	2	26.00	0.2	26.13	26.15	1.9	364	0.51%
2023/03/09	0	0.00	0.1	26.65	26.40	-0.1	356	-0.03%
2023/03/08	2	25.70	0	0.00	25.95	2	344	0.58%
2023/03/07	0	0.00	5	26.20	26.20	-5	334	-1.50%
2023/03/03	26	25.68	0	0.00	25.50	26	315	8.25%
2023/03/02	22	26.15	1	26.35	26.15	21	290	7.24%
2023/03/01	42	27.39	0	0.00	27.25	42	265	15.80%
2023/02/24	11	27.96	1	27.90	27.95	10	247	4.06%
2023/02/23	0.1	26.85	0	0.00	27.90	0.1	197	0.05%
2023/02/14	2	23.75	0	0.00	23.60	2	121	1.65%
2023/02/13	1	23.15	0	0.00	23.65	1	117	0.85%
2023/02/10	1	23.40	0	0.00	23.65	1	113	0.88%
2023/02/09	0	0.00	10	23.55	23.70	-10	108	-9.24%
2023/02/08	1	22.80	0	0.00	22.80	1	99	1.01%
2023/02/06	1	23.00	0	0.00	23.00	1	96	1.04%
2023/02/02	4	22.94	0	0.00	22.90	4	92	4.30%
2023/01/31	1	22.25	0	0.00	22.25	1	88	1.13%
2023/01/30	3	21.95	0	0.00	21.95	3	89	3.37%
2023/01/17	3	21.75	0	0.00	21.70	3	87	3.42%
2023/01/13	1	21.30	0	0.00	21.30	1	85	1.16%
2023/01/09	2	21.35	0	0.00	21.15	2	88	2.27%
2022/12/27	1	22.40	0	0.00	22.50	1	94	1.06%
2022/12/20	1	22.45	0	0.00	22.15	1	100	0.99%
2022/12/16	1	23.20	0	0.00	23.15	1	109	0.92%
2022/12/09	4	23.78	0	0.00	23.80	4	151	2.63%
2022/12/07	0	0.00	4	23.05	22.80	-4	191	-2.09%
2022/12/05	0	0.00	4	22.70	23.05	-4	210	-1.90%
2022/12/02	2	22.15	0	0.00	22.05	2	223	0.89%
2022/11/28	1	21.70	0	0.00	21.70	1	279	0.36%
2022/11/23	1	21.70	0	0.00	21.85	1	309	0.32%
2022/11/18	4	22.26	0	0.00	22.15	4	319	1.25%
2022/11/17	2	21.50	0	0.00	21.55	2	320	0.62%
2022/11/15	2	21.40	0	0.00	21.60	2	331	0.60%
2022/11/14	3	21.40	0	0.00	21.70	3	332	0.90%
2022/11/11	5	21.00	0	0.00	21.40	5	335	1.49%
2022/11/08	2	22.00	0	0.00	21.80	2	338	0.59%
2022/10/07	0	0.00	2	23.00	23.15	-2	334	-0.60%
2022/10/05	0	0.00	12	23.25	23.15	-12	332	-3.61%
2022/10/04	0	0.00	20	23.30	23.40	-20	332	-6.01%
2022/10/03	0	0.00	10	23.00	22.60	-10	330	-3.02%
2022/09/27	2	22.70	0	0.00	23.00	2	323	0.62%
2022/09/23	1	23.75	15	24.57	24.30	-14	316	-4.42%
2022/09/22	3	23.58	5	24.00	24.00	-2	312	-0.64%
2022/09/21	10	23.95	0	0.00	24.45	10	307	3.26%
2022/09/20	2	24.93	10	25.10	24.80	-8	299	-2.67%
2022/09/16	0	0.00	8	26.59	26.00	-8	282	-2.83%
2022/09/15	0	0.00	33	27.25	26.80	-33	264	-12.50%
2022/09/14	0	0.00	35	24.95	25.10	-35	226	-15.42%
2022/09/13	0	0.00	5	24.60	24.60	-5	222	-2.25%
2022/09/12	0	0.00	14	24.84	24.35	-14	214	-6.52%
2022/09/08	2	23.73	0	0.00	23.85	2	201	0.99%
2022/09/07	0	0.00	3	23.30	23.30	-3	184	-1.62%
2022/09/06	2	21.50	0	0.00	21.20	2	149	1.34%
2022/09/05	1	22.25	0	0.00	22.10	1	143	0.70%
2022/09/01	2	23.18	5	23.50	23.05	-3	126	-2.37%
2022/08/29	1	20.75	0	0.00	20.90	1	94	1.06%
2022/08/26	5	21.50	0	0.00	21.45	5	92	5.42%
2022/08/25	2	22.00	0	0.00	21.80	2	88	2.26%
2022/08/01	2	21.20	0	0.00	21.35	2	61	3.27%
2022/07/05	0	0.00	2	21.13	21.25	-2	104	-1.92%
2022/06/01	1	23.30	0	0.00	23.45	1	139	0.72%
2022/05/24	2	23.28	0	0.00	23.20	2	141	1.42%
2022/05/05	0	0.00	3	24.70	24.70	-3	143	-2.10%
2022/05/04	0	0.00	3	24.50	24.50	-3	143	-2.09%
2022/05/03	0	0.00	3	24.50	24.80	-3	142	-2.10%
2022/04/29	0	0.00	9	25.03	24.80	-9	142	-6.31%
2022/04/28	0	0.00	6	24.73	24.35	-6	142	-4.21%
2022/04/26	0	0.00	3	25.10	25.30	-3	140	-2.14%
2022/04/14	688	25.10	0	0.00	26.40	688	132	518.14%	大買/鉅額交易
2022/04/13	794	25.00	0	0.00	25.25	794	118	670.14%	大買/鉅額交易
2022/04/11	800	25.00	0	0.00	25.40	800	106	754.25%	大買/鉅額交易
2022/04/01	1,586	24.85	0	0.00	27.00	1,586	83	1,889.22%	大買/鉅額交易
2022/02/18	2	25.60	0	0.00	25.40	2	101	1.96%
2022/02/17	2	25.30	0	0.00	25.40	2	101	1.96%
2022/01/19	0	0.00	1	25.00	25.05	-1	103	-0.97%
2022/01/18	0	0.00	9	25.01	25.00	-9	103	-8.71%
2022/01/17	0	0.00	9	25.12	25.05	-9	103	-8.74%
2022/01/14	0	0.00	9	24.49	25.00	-9	102	-8.75%
2022/01/13	0	0.00	4	25.05	25.15	-4	101	-3.92%
2022/01/11	0	0.00	3	26.00	26.00	-3	101	-2.95%
2022/01/10	0	0.00	9	26.01	26.35	-9	101	-8.87%
2022/01/07	2	26.25	9	26.06	26.20	-7	101	-6.93%
2022/01/05	0	0.00	9	26.10	26.10	-9	101	-8.90%
2022/01/04	0	0.00	9	25.97	26.30	-9	100	-8.94%
2021/12/30	0	0.00	9	26.81	26.75	-9	100	-8.97%
2021/12/28	0	0.00	9	27.02	27.00	-9	100	-8.99%
2021/12/20	0	0.00	9	27.24	27.20	-9	95	-9.40%
2021/12/16	0	0.00	9	27.20	27.15	-9	94	-9.53%
2021/12/15	0	0.00	9	27.00	26.80	-9	93	-9.67%
2021/12/14	0	0.00	9	26.80	27.05	-9	90	-9.90%
2021/12/13	0	0.00	9	27.26	27.45	-9	86	-10.37%
2021/12/10	0	0.00	9	25.80	25.95	-9	79	-11.30%
2021/12/08	0	0.00	9	25.50	25.45	-9	75	-11.85%
2021/12/07	0	0.00	9	25.00	25.35	-9	74	-12.11%
2021/12/06	5	25.80	0	0.00	25.60	5	72	6.91%
2021/12/03	0	0.00	9	26.01	26.15	-9	69	-12.99%
2021/11/25	0	0.00	9	24.00	23.95	-9	49	-18.05%
2021/11/24	0	0.00	9	24.00	24.00	-9	49	-18.37%
2021/11/23	0	0.00	9	24.39	24.10	-9	48	-18.40%
2021/11/22	0	0.00	9	24.20	24.35	-9	49	-18.31%
2021/11/18	0	0.00	9	23.00	24.25	-9	44	-20.32%
2021/11/15	0	0.00	1	23.10	22.90	-1	42	-2.38%
2021/11/08	0	0.00	9	23.10	23.40	-9	44	-20.06%
2021/10/28	0	0.00	7	23.65	23.55	-7	50	-13.82%
2021/10/21	0	0.00	9	23.50	23.60	-9	63	-14.24%
2021/07/13	4	24.50	0	0.00	24.35	4	146	2.72%
2021/07/12	1	25.00	0	0.00	24.95	1	147	0.68%
2021/07/09	2	25.20	0	0.00	25.15	2	148	1.34%
2021/06/25	1	26.30	0	0.00	26.35	1	231	0.43%
2021/06/11	3	26.90	3	27.02	27.00	0	255	0.00%
2021/05/28	1	27.90	0	0.00	28.30	1	285	0.35%
2021/05/21	2	26.53	1	26.80	26.85	1	320	0.31%
2021/05/20	1	26.25	0	0.00	26.15	1	340	0.29%
2021/05/13	0	0.00	3	26.62	27.00	-3	357	-0.84%
2021/05/12	3	28.00	0	0.00	27.00	3	365	0.82%
2021/05/11	4	27.95	0	0.00	27.75	4	364	1.10%
2021/05/07	2	29.03	0	0.00	29.40	2	385	0.52%
2021/05/06	2	29.40	12	29.46	29.25	-10	386	-2.59%
2021/05/05	4	29.16	0	0.00	29.05	4	391	1.02%
2021/05/04	1	30.05	0	0.00	29.10	1	392	0.26%
2021/05/03	7	30.34	0	0.00	30.20	7	389	1.80%
2021/04/29	1	30.25	0	0.00	30.30	1	389	0.26%
2021/04/28	2	30.30	0	0.00	30.25	2	386	0.52%
2021/04/14	25	30.83	0	0.00	30.85	25	385	6.48%
2021/04/13	13	33.19	0	0.00	31.40	13	382	3.40%
2021/04/12	16	32.08	2	33.25	33.95	14	358	3.91%
2021/04/09	2	30.55	0	0.00	30.90	2	321	0.62%
2021/04/08	9	30.72	0	0.00	30.80	9	320	2.81%
2021/04/07	30	30.25	0	0.00	30.50	30	316	9.47%
2021/04/06	1	30.00	0	0.00	30.00	1	315	0.32%
2021/03/30	0	0.00	5	30.90	31.00	-5	315	-1.59%
2021/03/09	1	29.30	0	0.00	29.45	1	309	0.32%