券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 221 | -0.90% |
|
| 2024/11/21 | 2 | 91.50 | 0 | 0.00 | 92.30 | 2 | 225 | 0.89% |
|
| 2024/11/15 | 0 | 94.90 | 0 | 0.00 | 94.40 | 0 | 244 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 95.08 | 95.40 | -5 | 353 | -1.41% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 105.69 | 104.50 | -8 | 391 | -2.05% |
|
| 2024/10/04 | 0 | 0.00 | 9 | 104.50 | 104.50 | -9 | 394 | -2.28% |
|
| 2024/09/20 | 10 | 99.72 | 2 | 100.50 | 99.60 | 8 | 487 | 1.64% |
|
| 2024/09/19 | 6 | 99.78 | 17 | 99.82 | 101.00 | -11 | 487 | -2.26% |
|
| 2024/09/13 | 1 | 103.50 | 5 | 103.00 | 102.00 | -4 | 484 | -0.83% |
|
| 2024/09/12 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 487 | 0.00% |
|
| 2024/09/11 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 490 | 0.20% |
|
| 2024/09/10 | 72 | 104.11 | 1 | 104.00 | 105.00 | 71 | 490 | 14.47% |
|
| 2024/09/09 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 484 | 0.21% |
|
| 2024/09/06 | 4 | 112.13 | 0 | 0.00 | 112.00 | 4 | 487 | 0.82% |
|
| 2024/09/04 | 17 | 113.32 | 45 | 113.50 | 112.00 | -28 | 488 | -5.74% |
|
| 2024/09/03 | 7 | 114.29 | 4 | 115.00 | 114.00 | 3 | 485 | 0.62% |
|
| 2024/09/02 | 4 | 115.13 | 0 | 0.00 | 114.00 | 4 | 490 | 0.82% |
|
| 2024/08/30 | 5 | 114.00 | 8 | 114.50 | 115.50 | -3 | 495 | -0.61% |
|
| 2024/08/29 | 10 | 111.80 | 0 | 0.00 | 113.00 | 10 | 497 | 2.01% |
|
| 2024/08/28 | 0 | 0.00 | 11 | 111.05 | 110.50 | -11 | 499 | -2.20% |
|
| 2024/08/27 | 4 | 108.50 | 0 | 0.00 | 108.00 | 4 | 531 | 0.75% |
|
| 2024/08/26 | 8 | 109.13 | 0 | 0.00 | 108.50 | 8 | 553 | 1.44% |
|
| 2024/08/23 | 13 | 107.92 | 2 | 109.50 | 110.00 | 11 | 555 | 1.98% |
|
| 2024/08/22 | 7 | 108.79 | 2 | 109.50 | 109.50 | 5 | 550 | 0.91% |
|
| 2024/08/20 | 8 | 105.44 | 6 | 107.50 | 106.00 | 2 | 539 | 0.37% |
|
| 2024/08/19 | 7 | 106.79 | 0 | 0.00 | 105.50 | 7 | 539 | 1.30% |
|
| 2024/08/16 | 26 | 104.96 | 0 | 0.00 | 107.00 | 26 | 532 | 4.88% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 99.90 | 101.00 | -10 | 504 | -1.98% |
|
| 2024/08/08 | 0 | 0.00 | 0.4 | 98.00 | 97.40 | -0.4 | 492 | -0.09% |
|
| 2024/08/07 | 1 | 93.70 | 3 | 95.77 | 99.10 | -2 | 491 | -0.41% |
|
| 2024/08/06 | 2 | 95.85 | 2 | 95.35 | 93.30 | 0 | 489 | 0.00% |
|
| 2024/08/02 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 449 | 0.44% |
|
| 2024/07/30 | 1 | 88.10 | 1 | 89.00 | 90.90 | 0 | 438 | 0.00% |
|
| 2024/07/29 | 1 | 89.30 | 1 | 90.10 | 89.40 | 0 | 440 | 0.00% |
|
| 2024/07/19 | 10.1 | 97.59 | 0 | 0.00 | 97.10 | 10.1 | 470 | 2.15% |
|
| 2024/07/09 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 486 | 0.02% |
|
| 2024/07/03 | 2 | 113.50 | 2 | 116.75 | 115.50 | 0 | 455 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 417 | -0.24% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 103.00 | 102.50 | -7 | 406 | -1.72% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 413 | -0.24% |
|
| 2024/06/03 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 406 | 0.25% |
|
| 2024/05/31 | 11 | 111.32 | 3 | 110.50 | 111.00 | 8 | 400 | 2.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 98.20 | 98.40 | -1 | 302 | -0.33% |
|
| 2024/04/25 | 1 | 102.00 | 1 | 99.70 | 99.00 | 0 | 290 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 94.60 | 96.20 | -1 | 236 | -0.42% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 94.30 | 94.60 | -2 | 234 | -0.85% |
|
| 2024/04/10 | 0 | 95.20 | 0 | 0.00 | 93.70 | 0 | 203 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1.3 | 89.15 | 89.00 | -1.3 | 168 | -0.76% |
|
| 2024/03/28 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 145 | 0.69% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 82.80 | 82.50 | 0 | 141 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0.4 | 81.50 | 82.00 | -0.4 | 139 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 83.60 | 84.10 | -0.1 | 134 | -0.07% |
|
| 2024/03/14 | 1 | 84.50 | 4.2 | 84.88 | 82.90 | -3.2 | 117 | -2.69% |
|
| 2024/03/13 | 1 | 81.00 | 3 | 81.60 | 82.90 | -2 | 101 | -1.96% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 75.50 | 76.50 | -1 | 54 | -1.83% |
|
| 2023/10/31 | 1 | 71.10 | 0 | 0.00 | 70.00 | 1 | 18 | 5.27% |
|
| 2023/10/18 | 1 | 76.10 | 0 | 0.00 | 76.80 | 1 | 46 | 2.17% |
|
| 2023/08/14 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 63 | 1.58% |
|
| 2023/07/31 | 4 | 84.23 | 0 | 0.00 | 83.40 | 4 | 68 | 5.85% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 99.90 | 98.40 | -1 | 62 | -1.60% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 96.05 | 98.00 | 0 | 56 | -0.04% |
|
| 2023/07/25 | 0 | 96.80 | 1 | 96.80 | 96.80 | -1 | 45 | -2.13% |
|
| 2023/07/14 | 1 | 87.60 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 88.70 | 89.00 | -1 | 48 | -2.08% |
|
| 2023/05/12 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 74 | 1.34% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 95.55 | 93.60 | -2 | 68 | -2.91% |
|
| 2023/04/13 | 1 | 96.30 | 0 | 0.00 | 95.30 | 1 | 62 | 1.59% |
|
| 2023/04/12 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 58 | 1.72% |
|
| 2023/03/31 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 48 | 2.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 45 | -2.17% |
|
| 2023/03/09 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 47 | 2.12% |
|
| 2022/12/29 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 26 | 3.83% |
|
| 2022/12/06 | 1 | 92.60 | 0.4 | 93.00 | 90.80 | 0.7 | 22 | 2.91% |
|
| 2022/12/05 | 0.4 | 90.80 | 0 | 0.00 | 90.80 | 0.4 | 18 | 1.89% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 101.00 | 102.00 | -7 | 45 | -15.42% |
|
| 2022/06/02 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 44 | 4.47% |
|
| 2022/06/01 | 5 | 110.60 | 0 | 0.00 | 113.50 | 5 | 43 | 11.38% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 116 | -0.86% |
|
| 2022/03/21 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 121 | 0.82% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 316 | -0.32% |
|
| 2022/02/14 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 364 | 0.27% |
|
| 2021/12/21 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 512 | 0.20% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 162.00 | 162.50 | -5 | 517 | -0.97% |
|
| 2021/12/15 | 2 | 165.75 | 0 | 0.00 | 166.00 | 2 | 512 | 0.39% |
|
| 2021/12/14 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 507 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 181.50 | 186.00 | -4 | 497 | -0.80% |
|
| 2021/12/10 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/12/09 | 1 | 168.50 | 0 | 0.00 | 164.50 | 1 | 477 | 0.21% |
|
| 2021/12/06 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 473 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 175.93 | 176.00 | -20 | 452 | -4.42% |
|
| 2021/11/26 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 446 | 0.22% |
|
| 2021/11/23 | 1 | 205.00 | 0 | 0.00 | 198.50 | 1 | 424 | 0.24% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 214.50 | 216.50 | -1 | 381 | -0.26% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 365 | -0.55% |
|
| 2021/11/12 | 8 | 200.38 | 1 | 197.00 | 206.00 | 7 | 328 | 2.13% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 188.00 | 209.00 | -2 | 308 | -0.65% |
|
| 2021/11/10 | 3 | 182.33 | 0 | 0.00 | 189.00 | 3 | 277 | 1.08% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 167.00 | 164.00 | -4 | 249 | -1.61% |
|
| 2021/11/08 | 22 | 163.11 | 9 | 163.72 | 165.00 | 13 | 231 | 5.62% |
|