綠界科技* (6763)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	71.35	7	71.57	69.70	-3	4,044	-0.07%
2024/11/21	5	71.32	0	0.00	70.60	5	4,002	0.12%
2024/11/20	7	71.99	5	73.50	72.50	2	3,962	0.05%
2024/11/19	6	73.10	3	74.13	74.10	3	3,904	0.08%
2024/11/18	7	72.40	13	72.48	73.50	-6	3,768	-0.16%
2024/11/15	7	69.03	19	69.06	68.90	-12	3,584	-0.34%
2024/11/14	12	68.85	2.1	67.23	67.50	9.9	3,456	0.29%
2024/11/13	3.2	75.26	5	74.08	70.10	-1.8	3,315	-0.05%
2024/11/12	4.1	76.03	33	73.33	72.80	-29	3,182	-0.91%
2024/11/11	10	82.43	16	83.73	80.80	-6	2,934	-0.21%
2024/11/07	5	82.00	0	0.00	83.00	5	2,469	0.20%
2024/11/06	5	85.00	1	84.60	84.40	4	2,451	0.16%
2024/11/05	5	81.50	5.2	81.65	81.50	-0.2	2,425	-0.01%
2024/11/04	5	82.50	48	84.38	82.70	-43	2,412	-1.78%
2024/11/01	8	84.96	33	84.37	84.90	-25	2,389	-1.05%
2024/10/30	5	82.00	11	83.36	82.00	-6	2,361	-0.25%
2024/10/28	0	0.00	17	84.15	87.90	-17	2,298	-0.74%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	10	93.18	7	93.64	92.60	3	2,170	0.14%
2024/10/23	1	88.00	13	87.80	88.00	-12	1,977	-0.61%
2024/10/22	12.1	76.11	23.5	78.22	80.00	-11.5	1,905	-0.60%
2024/10/21	0	0.00	11	71.56	72.80	-11	1,783	-0.62%
2024/10/18	121	65.87	131	64.19	66.20	-10	1,527	-0.65%	大買/大賣/
2024/10/17	5.1	60.73	7.5	60.73	61.40	-2.4	1,057	-0.22%
2024/10/16	2	53.15	15.1	52.96	55.90	-13.1	805	-1.62%
2024/10/15	2	50.90	17	50.63	50.90	-15	587	-2.55%
2024/10/14	3	46.08	8	43.17	46.35	-5	496	-1.01%
2024/10/11	1	41.80	0	0.00	42.15	1	458	0.22%
2024/10/07	0	0.00	0	42.95	42.20	0	431	0.00%
2024/10/04	1	42.80	0	0.00	42.65	1	421	0.24%
2024/10/01	0	0.00	10	44.00	43.55	-10	407	-2.45%
2024/09/27	1	44.35	0	0.00	44.35	1	386	0.26%
2024/09/19	1	46.80	0	0.00	46.80	1	290	0.34%
2024/09/16	3	48.35	0	0.00	47.70	3	264	1.14%
2024/09/12	0	0.00	2	46.60	45.90	-2	182	-1.10%
2024/09/11	1	41.70	0	0.00	42.40	1	133	0.75%
2024/09/10	8	44.31	10.2	43.39	42.60	-2.2	118	-1.82%
2024/09/09	5.2	46.43	4	47.65	46.60	1.2	82	1.39%
2024/08/28	1	491.00	0	0.00	491.00	1	45	2.21%
2024/08/27	0.1	483.50	1	482.00	485.50	-0.9	43	-2.07%
2024/08/26	0	0.00	1.1	475.45	480.00	-1.1	42	-2.61%
2024/08/22	0	0.00	1	451.00	455.00	-1	40	-2.45%
2024/08/20	1	456.00	0	0.00	458.00	1	43	2.30%
2024/08/09	0	419.00	0	0.00	408.00	0	57	0.00%
2024/08/06	1	375.00	0	0.00	380.00	1	65	1.54%
2024/08/02	0	419.50	0	0.00	418.00	0	75	0.01%
2024/07/29	1	413.00	0	0.00	408.50	1	77	1.30%
2024/07/10	0	443.71	0	445.00	449.00	0	76	-0.01%
2024/07/09	1	415.00	0	0.00	416.00	1	75	1.33%
2024/07/05	0	429.00	0	429.00	428.00	0	74	0.00%
2024/07/03	0	435.00	0	0.00	433.00	0	74	0.04%
2024/06/21	1	425.29	0	0.00	430.50	1	73	1.38%
2024/06/20	1	438.00	0	0.00	442.00	1	72	1.39%
2024/06/12	0	442.00	0	0.00	440.50	0	67	0.03%
2024/06/11	2	456.50	0	0.00	435.50	2	67	2.97%
2024/05/22	0	491.00	0	0.00	491.50	0	59	0.05%
2024/05/21	1	489.50	0	0.00	488.50	1	59	1.69%
2024/05/16	1	460.00	1	464.79	465.00	0	49	-0.07%
2024/05/13	1	433.00	0	0.00	433.50	1	43	2.28%
2024/05/10	1	438.00	0	0.00	439.00	1	43	2.31%
2024/02/19	0	431.50	0	0.00	432.00	0	35	0.00%
2024/02/05	0.1	422.50	0	0.00	419.50	0.1	34	0.15%
2024/01/12	0	0.00	0	445.00	432.50	0	23	0.00%
2024/01/11	0	0.00	0	450.50	442.00	0	23	-0.04%
2024/01/10	0	459.00	0	0.00	459.50	0	23	0.04%
2023/12/25	0.2	457.44	0	0.00	456.50	0.2	23	0.63%
2023/12/21	0.2	461.33	0	0.00	454.00	0.2	23	0.63%
2023/12/19	0.3	475.44	0	0.00	466.00	0.3	25	0.98%
2023/12/18	0.4	479.30	0	0.00	475.00	0.4	25	1.57%
2023/12/15	0.1	484.00	0	0.00	486.00	0.1	25	0.20%
2023/08/07	0	464.00	0	0.00	462.00	0	112	0.00%
2023/07/10	0	0.00	0	515.00	495.00	0	199	0.00%
2023/07/07	0	516.00	0	0.00	518.00	0	199	0.00%
2023/07/04	0	0.00	1	522.00	520.00	-1	199	-0.50%
2023/06/27	1	523.00	0	0.00	523.00	1	198	0.50%
2023/06/20	1	525.00	0	0.00	527.00	1	199	0.50%
2023/06/19	4	532.75	0	0.00	533.00	4	200	2.00%
2023/06/14	0	0.00	0	535.00	532.00	0	191	-0.01%
2023/06/13	2	525.50	0	0.00	527.00	2	190	1.05%
2023/06/12	1	525.18	2	522.50	525.00	-1	190	-0.52%
2023/06/09	0	0.00	1.1	542.05	542.00	-1.1	188	-0.56%
2023/06/08	0	0.00	1	515.00	513.00	-1	184	-0.54%
2023/06/05	0	0.00	0.3	520.00	515.00	-0.3	186	-0.16%
2023/06/02	0	527.00	0	0.00	515.00	0	187	0.00%
2023/05/31	1	516.00	0	517.00	516.00	1	185	0.53%
2023/05/25	0	513.00	0	0.00	508.00	0	182	0.01%
2023/05/24	5	517.60	1	515.35	515.00	4	183	2.16%
2023/05/23	1	523.00	0	0.00	528.00	1	182	0.55%
2023/05/22	0.1	526.40	0	0.00	523.00	0.1	182	0.03%
2023/05/16	0	546.75	0	0.00	532.00	0	178	0.01%
2023/05/15	0	536.00	0	0.00	533.00	0	177	0.01%
2023/05/12	2.1	559.52	0	0.00	559.00	2.1	180	1.14%
2023/05/11	1.5	570.33	1	571.26	560.00	0.5	183	0.26%
2023/05/10	1	625.00	0	0.00	582.00	1	179	0.56%
2023/05/09	0	0.00	2	624.50	608.00	-2	166	-1.20%
2023/05/08	1	622.00	0.2	602.45	610.00	0.8	155	0.50%
2023/05/05	3.2	543.44	4.1	551.22	580.00	-0.9	135	-0.67%
2023/05/04	3	528.33	2	539.50	528.00	1	124	0.80%
2023/05/03	0	0.00	1	506.00	506.00	-1	116	-0.86%
2023/04/26	1	480.00	0	0.00	480.00	1	129	0.77%
2023/04/25	0.1	480.00	0	0.00	475.00	0.1	141	0.07%
2023/04/24	0	0.00	1.1	495.45	497.50	-1.1	148	-0.74%
2023/04/20	0	518.00	0	0.00	498.50	0	150	0.00%
2023/04/19	1.1	539.22	0	0.00	515.00	1.1	151	0.71%
2023/04/18	0.1	537.00	1	527.00	538.00	-1	148	-0.64%
2023/04/17	1	525.00	0	0.00	512.00	1	146	0.68%
2023/04/13	0	504.00	0	0.00	492.50	0	141	0.00%
2023/04/12	1	507.76	0	0.00	498.00	1	141	0.73%
2023/04/11	0.8	499.62	0	0.00	506.00	0.8	139	0.54%
2023/03/16	0	463.00	0	0.00	458.50	0	132	0.01%
2023/03/10	0	0.00	1	489.50	475.00	-1	131	-0.76%
2023/03/09	1	500.00	0	0.00	492.50	1	130	0.76%
2023/03/08	1	510.00	0	0.00	506.00	1	129	0.77%
2023/03/07	1	495.00	0	0.00	492.50	1	127	0.78%
2023/02/22	0	0.00	1	489.50	480.00	-1	119	-0.84%
2023/02/17	1	518.00	0	0.00	507.00	1	112	0.89%
2023/02/14	0	0.00	1	494.00	492.00	-1	107	-0.93%
2023/02/09	2	506.00	2	540.50	548.00	0	97	0.00%
2023/02/07	0	0.00	2	486.22	485.00	-2	84	-2.39%
2023/02/01	0	0.00	2	479.50	481.00	-2	78	-2.56%
2023/01/30	1	508.00	1	494.00	491.00	0	75	0.00%
2023/01/17	2	483.46	0	0.00	489.00	2	71	2.84%
2023/01/13	4	483.00	2	474.00	463.00	2	59	3.34%
2023/01/12	1	444.88	1	461.00	461.50	0	46	0.05%
2023/01/09	0	0.00	1	410.00	411.00	-1	35	-2.84%
2023/01/06	1	406.00	1	411.00	414.00	0	32	0.00%
2023/01/05	1	421.00	0	0.00	405.50	1	31	3.17%
2022/11/11	0	0.00	0	379.00	381.50	0	18	-0.06%
2022/08/22	0	477.00	0	0.00	480.00	0	30	0.01%
2022/07/18	0	0.00	1.6	439.13	434.00	-1.6	55	-2.88%
2022/07/14	0	0.00	1	431.00	431.00	-1	56	-1.77%
2022/05/24	0	0.00	1	554.00	550.00	-1	92	-1.09%
2022/05/23	1	584.00	0	0.00	582.00	1	91	1.10%
2022/05/20	0	0.00	2	599.50	606.00	-2	89	-2.24%
2022/05/19	1	567.00	0	0.00	568.00	1	86	1.15%
2022/05/09	0	0.00	1	506.00	505.00	-1	81	-1.23%
2022/04/25	1	524.00	0	0.00	521.00	1	78	1.28%
2022/04/01	0	0.00	1	682.00	666.00	-1	63	-1.59%
2022/03/28	0	760.00	0	0.00	740.00	0	54	0.05%
2022/03/22	0	776.00	0	0.00	772.00	0	49	0.00%
2022/03/21	0	789.00	0	0.00	792.00	0	47	0.04%
2022/03/18	0	763.00	1	760.00	760.00	-1	43	-2.28%
2022/03/17	1.1	762.71	1	775.00	762.00	0.1	41	0.12%