華景電 (6788)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	140.50	139.00	-1	374	-0.27%
2024/05/03	1	137.50	0	0.00	136.00	1	375	0.27%
2024/04/29	0	0.00	2	137.00	137.00	-2	380	-0.53%
2024/04/25	0	0.00	1	135.00	135.50	-1	379	-0.26%
2024/04/24	0	0.00	0.1	137.00	136.00	-0.1	379	-0.02%
2024/04/19	0	0.00	2	136.50	136.50	-2	375	-0.53%
2024/04/18	1	143.50	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	2	142.00	145.00	-2	367	-0.54%
2024/04/16	4	140.50	2	140.00	139.00	2	362	0.55%
2024/04/11	5	143.00	1	143.50	144.00	4	342	1.17%
2024/04/08	0	0.00	1	142.00	143.50	-1	330	-0.30%
2024/04/03	1	138.00	0	0.00	138.50	1	319	0.31%
2024/04/01	0	0.00	4	138.50	139.00	-4	312	-1.28%
2024/03/28	0	0.00	1	133.50	133.50	-1	306	-0.33%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/25	4	135.75	0	0.00	134.50	4	296	1.35%
2024/03/12	0	140.00	0	0.00	140.00	0	288	0.00%
2024/03/11	0	138.88	0	0.00	136.00	0	288	0.00%
2024/03/05	0	0.00	0	144.50	143.00	0	268	0.00%
2024/03/04	0	145.50	0	0.00	146.00	0	264	0.00%
2024/03/01	0	145.75	0	0.00	145.00	0	256	0.00%
2024/02/22	0	0.00	1	142.50	142.50	-1	226	-0.44%
2024/02/01	1	131.50	1	130.50	131.00	0	218	0.00%
2024/01/31	0	130.50	0	0.00	129.50	0	218	0.01%
2024/01/30	1	130.00	0	0.00	130.00	1	220	0.45%
2024/01/25	0	129.50	0	0.00	128.50	0	217	0.01%
2024/01/11	0	125.50	0	0.00	124.00	0	220	0.01%
2023/12/12	0	0.00	1	129.00	129.00	-1	311	-0.32%
2023/12/11	0	0.00	2	131.50	131.50	-2	325	-0.61%
2023/12/04	0	0.00	1	134.00	135.00	-1	444	-0.22%
2023/11/30	0	0.00	1	133.50	132.50	-1	445	-0.22%
2023/11/27	1	128.50	0	0.00	128.00	1	445	0.22%
2023/11/24	0	0.00	2	130.50	130.50	-2	445	-0.45%
2023/11/23	1	133.00	0	0.00	131.50	1	444	0.23%
2023/11/09	1	134.50	1	132.00	131.00	0	419	0.00%
2023/11/03	1	133.50	1	130.50	130.50	0	449	0.00%
2023/10/05	0	0.00	0	136.50	136.50	0	787	0.00%
2023/10/04	0	137.50	0	0.00	135.50	0	800	0.00%
2023/10/03	0	140.00	0	0.00	138.00	0	805	0.00%
2023/10/02	1	137.00	1	138.00	138.50	0	809	0.00%
2023/09/25	0	0.00	0.1	137.00	137.50	-0.1	843	-0.01%
2023/09/22	0	136.00	0	0.00	136.50	0	862	0.00%
2023/09/20	0	139.00	0	0.00	138.50	0	881	0.00%
2023/09/18	0	141.00	1	142.00	142.00	-1	940	-0.10%
2023/09/14	2	142.25	2	142.50	143.00	0	952	0.00%
2023/09/13	3	140.67	3	141.67	142.00	0	962	0.00%
2023/09/12	1	140.96	1	139.00	140.00	0	931	0.00%
2023/09/11	0	140.00	1	140.50	140.50	-1	907	-0.11%
2023/09/01	1	126.00	0	0.00	125.00	1	950	0.11%
2023/08/21	1	125.50	3	125.50	126.50	-2	978	-0.20%
2023/08/16	0	0.00	1	125.00	127.50	-1	974	-0.10%
2023/08/04	1	141.00	1	140.50	140.50	0	986	0.00%
2023/08/02	0	0.00	2	136.82	137.00	-2	986	-0.20%
2023/08/01	2	160.25	2	159.00	144.00	0	972	0.00%
2023/07/31	4	153.75	7	155.29	159.50	-3	899	-0.33%
2023/07/28	1	146.50	0	0.00	145.00	1	812	0.12%
2023/07/27	1	142.00	0	0.00	143.00	1	799	0.13%
2023/07/25	0	0.00	2	138.50	139.00	-2	789	-0.25%
2023/07/24	1	137.00	0	0.00	137.00	1	788	0.13%
2023/07/21	2	138.75	0	0.00	138.50	2	788	0.25%
2023/07/20	2	145.50	0.1	146.50	145.50	2	779	0.25%
2023/07/19	0.1	142.00	0	0.00	141.00	0.1	746	0.01%
2023/07/18	6	135.67	0.1	137.50	136.00	5.9	742	0.80%
2023/07/17	0	0.00	1.3	139.96	142.00	-1.3	735	-0.18%
2023/07/14	3	141.67	1	143.00	142.00	2	734	0.27%
2023/07/13	2	137.00	3	137.00	137.50	-1	730	-0.14%
2023/07/11	1	136.00	4	136.63	134.50	-3	740	-0.41%
2023/07/10	3	136.17	1	136.50	137.00	2	759	0.26%
2023/07/07	0	0.00	2	140.00	139.50	-2	763	-0.26%
2023/07/06	1	141.00	0	0.00	141.00	1	762	0.13%
2023/07/05	1	143.00	0	0.00	142.50	1	762	0.13%
2023/07/03	4	140.38	1	139.50	140.50	3	761	0.40%
2023/06/30	1	146.50	2	145.50	146.50	-1	753	-0.13%
2023/06/29	0	143.50	2	144.50	144.50	-2	744	-0.27%
2023/06/28	4	143.25	0	0.00	142.00	4	742	0.54%
2023/06/27	1	146.01	1	150.00	145.00	0	764	0.00%
2023/06/26	1.1	148.91	0	0.00	145.50	1.1	753	0.14%
2023/06/20	2	141.00	0	0.00	141.50	2	822	0.24%
2023/06/19	0	139.00	1	143.50	143.00	-1	884	-0.11%
2023/06/15	1	137.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	0	0.00	1	136.00	137.50	-1	1,086	-0.09%
2023/06/13	4	133.88	1	138.00	134.00	3	1,115	0.27%
2023/06/12	0.2	126.50	0	0.00	127.00	0.2	1,079	0.02%
2023/06/08	1	131.50	0	0.00	131.00	1	1,091	0.09%
2023/06/07	1	130.50	1	133.00	133.00	0	1,181	0.00%
2023/06/05	0.1	130.00	1	129.00	129.00	-0.9	1,191	-0.08%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,211	-0.08%
2023/05/22	0	0.00	1	124.00	124.00	-1	1,255	-0.08%
2023/05/16	0	0.00	1	122.50	121.50	-1	1,288	-0.08%
2023/05/11	2	118.75	0	0.00	118.00	2	1,354	0.15%
2023/05/10	2	125.00	0	0.00	125.00	2	1,363	0.15%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,435	-0.07%
2023/05/02	0	0.00	1	139.00	139.50	-1	1,624	-0.06%
2023/04/28	0	0.00	1	136.00	135.50	-1	1,707	-0.06%
2023/04/27	1	130.00	0	0.00	132.50	1	1,774	0.06%
2023/04/25	1	132.00	0	0.00	132.00	1	1,825	0.05%
2023/04/21	1	135.00	0	0.00	134.00	1	1,895	0.05%
2023/04/18	1	139.00	10	139.50	141.00	-9	1,874	-0.48%
2023/04/17	10	141.50	1	141.00	140.50	9	1,871	0.48%
2023/04/14	1	138.00	0	0.00	137.00	1	1,861	0.05%
2023/04/13	1	137.00	0	0.00	136.50	1	1,849	0.05%
2023/04/11	2	144.50	0	0.00	147.00	2	1,808	0.11%
2023/04/06	0	0.00	1	144.50	146.50	-1	1,781	-0.06%
2023/03/31	0	0.00	1	147.50	147.50	-1	1,778	-0.06%
2023/03/30	1	146.50	0	0.00	146.50	1	1,772	0.06%
2023/03/27	1	151.50	0	0.00	151.50	1	1,733	0.06%
2023/03/24	7	153.07	7	154.14	147.50	0	1,707	0.00%
2023/03/23	5	148.50	5	149.00	148.50	0	1,630	0.00%
2023/03/22	7	146.93	9	149.17	149.00	-2	1,608	-0.12%
2023/03/21	6	147.00	5	146.80	147.00	1	1,541	0.06%
2023/03/20	1	142.00	1	140.50	140.00	0	1,459	0.00%
2023/03/17	4	141.00	8	139.00	142.00	-4	1,416	-0.28%
2023/03/16	6	135.25	5	134.50	129.50	1	1,344	0.07%
2023/03/15	1	128.05	1	130.00	131.50	0	1,337	0.00%
2023/03/14	0	0.00	0	127.00	125.50	0	1,365	0.00%
2023/03/13	3	126.17	2	124.50	126.50	1	1,386	0.07%
2023/03/10	3	135.00	6	135.25	130.00	-3	1,387	-0.22%
2023/03/07	2	129.00	1	128.50	129.00	1	1,305	0.08%
2023/03/06	2	130.25	2	129.50	130.00	0	1,304	0.00%
2023/03/03	1	127.00	2	128.25	127.50	-1	1,291	-0.08%
2023/03/02	1	128.50	1	127.50	127.00	0	1,288	0.00%
2023/02/24	1	128.00	0	0.00	123.50	1	1,285	0.08%
2023/02/21	0	0.00	1	128.50	128.00	-1	1,281	-0.08%
2023/02/20	1	129.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	0	0.00	1	127.00	126.50	-1	1,275	-0.08%
2023/02/14	0	0.00	3	123.00	121.00	-3	1,276	-0.23%
2023/02/10	2	126.00	0	0.00	121.00	2	1,271	0.16%
2023/02/09	4	132.00	0	0.00	129.50	4	1,226	0.33%
2023/02/08	5	132.70	14	130.96	130.00	-9	1,209	-0.74%
2023/02/07	2	130.50	4	131.13	131.50	-2	1,179	-0.17%
2023/02/06	0	0.00	2	125.75	131.00	-2	1,158	-0.17%
2023/02/03	19	133.11	1	130.50	126.50	18	1,135	1.58%
2023/02/02	0	0.00	1	132.50	129.50	-1	1,080	-0.09%
2023/01/31	2	129.75	2	128.75	131.50	0	1,017	0.00%
2023/01/30	6	123.50	6	124.83	127.50	0	899	0.00%
2023/01/17	1	111.50	3	115.00	116.00	-2	817	-0.24%
2023/01/13	9	107.33	8	113.50	105.50	1	759	0.13%
2023/01/11	1	106.50	2	108.00	105.50	-1	685	-0.15%
2023/01/05	0	0.00	3	95.50	94.60	-3	722	-0.42%
2022/12/30	0	0.00	10	93.00	91.90	-10	782	-1.28%
2022/12/14	1	105.00	1	105.50	106.00	0	1,209	0.00%
2022/12/12	1	104.00	0.1	105.00	104.00	0.9	1,197	0.08%
2022/12/09	0	0.00	2	107.25	108.00	-2	1,200	-0.17%
2022/12/08	2	103.75	0	0.00	103.00	2	1,198	0.17%
2022/12/07	1	104.00	1	110.00	105.00	0	1,201	0.00%
2022/12/06	2.1	106.26	0	0.00	104.50	2.1	1,186	0.18%
2022/12/05	0	0.00	6	107.42	110.00	-6	1,139	-0.53%
2022/12/02	0	0.00	4	100.00	100.00	-4	1,112	-0.36%
2022/12/01	0	0.00	3	97.20	95.40	-3	1,093	-0.27%
2022/11/30	0	0.00	4	95.05	95.20	-4	1,078	-0.37%
2022/11/28	0	0.00	4	93.15	93.60	-4	1,071	-0.37%
2022/11/24	0	0.00	5	92.50	93.00	-5	1,066	-0.47%
2022/11/21	0	0.00	2	92.50	92.60	-2	1,060	-0.19%
2022/11/18	1	91.80	0	0.00	91.40	1	1,059	0.09%
2022/11/16	0	0.00	1	93.60	92.50	-1	1,065	-0.09%
2022/11/15	1	92.80	0	0.00	92.80	1	1,076	0.09%
2022/11/11	0	0.00	2	91.90	91.00	-2	1,067	-0.19%
2022/11/10	1	89.10	0	0.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	3	91.97	92.30	-3	1,045	-0.29%
2022/11/04	0	0.00	1	88.90	88.90	-1	1,043	-0.10%
2022/10/25	0	0.00	1	81.80	81.40	-1	1,008	-0.10%
2022/10/19	1	91.00	1	90.60	90.60	0	973	0.00%
2022/10/14	1	95.90	1	94.80	94.80	0	952	0.00%
2022/10/13	1	100.00	0	0.00	94.30	1	938	0.11%
2022/10/12	1	105.00	0	0.00	104.00	1	904	0.11%
2022/10/11	1	116.50	0.2	116.00	115.50	0.8	882	0.10%
2022/10/07	1.2	128.50	0	0.00	128.00	1.2	866	0.13%
2022/10/05	5	127.40	5	126.80	125.00	0	845	0.00%
2022/10/04	7	132.71	9	133.94	128.50	-2	808	-0.25%
2022/10/03	7	133.07	4	133.13	132.00	3	760	0.39%
2022/09/30	30	131.37	29	131.29	136.00	1	717	0.14%
2022/09/29	1	123.50	4	128.63	130.00	-3	590	-0.51%
2022/09/28	4	120.75	2	123.75	118.50	2	533	0.37%
2022/09/27	0	0.00	1	124.00	125.00	-1	506	-0.20%
2022/09/26	5	120.00	4	116.50	114.00	1	481	0.21%
2022/09/22	0	0.00	1	119.00	120.00	-1	443	-0.23%
2022/09/21	1	113.50	0	0.00	113.50	1	438	0.23%
2022/09/16	1	120.00	0	0.00	120.00	1	440	0.23%
2022/09/15	2	129.00	2	127.50	123.50	0	432	0.00%
2022/09/14	2	119.50	3	121.67	123.00	-1	414	-0.24%
2022/09/13	3	118.83	4	120.25	120.00	-1	399	-0.25%
2022/09/12	1	117.00	3	115.17	117.50	-2	381	-0.52%
2022/09/08	1	106.50	0	0.00	107.00	1	379	0.26%
2022/09/05	1	115.50	0	0.00	114.50	1	411	0.24%
2022/08/29	1	115.00	0	0.00	115.00	1	444	0.23%
2022/08/25	1	121.00	5	121.30	121.00	-4	487	-0.82%
2022/08/24	1	120.50	0	0.00	121.00	1	503	0.20%
2022/08/23	5	121.30	7	123.71	120.50	-2	500	-0.40%
2022/08/22	6	120.33	1	118.50	118.00	5	497	1.01%
2022/08/19	0	0.00	2	118.50	118.50	-2	478	-0.42%
2022/08/16	1	106.00	0	0.00	105.00	1	469	0.21%
2022/08/04	1	98.40	0	0.00	99.50	1	599	0.17%
2022/07/29	0	0.00	1	104.50	102.50	-1	596	-0.17%
2022/07/27	1	104.50	0	0.00	104.50	1	598	0.17%
2022/07/22	0	0.00	2	108.75	107.00	-2	598	-0.33%
2022/07/21	2	107.50	2	104.25	108.00	0	596	0.00%
2022/07/18	0	0.00	1	99.30	97.70	-1	581	-0.17%
2022/07/13	2	95.00	0	0.00	94.00	2	566	0.35%
2022/06/30	1	116.00	0	0.00	117.00	1	610	0.16%
2022/06/29	1	126.50	0	0.00	126.00	1	604	0.17%
2022/06/27	0	0.00	1	133.50	132.00	-1	599	-0.17%
2022/06/24	1	126.50	0	0.00	126.50	1	593	0.17%
2022/06/21	0	0.00	1	132.00	134.50	-1	577	-0.17%
2022/06/20	1	124.50	0	0.00	124.50	1	572	0.17%
2022/06/17	0	0.00	2	127.00	133.50	-2	564	-0.35%
2022/06/16	1	132.50	0.4	139.61	132.50	0.6	558	0.11%
2022/06/15	2	142.50	1	141.00	139.00	1	544	0.18%
2022/06/13	1	136.50	0	0.00	136.00	1	518	0.19%
2022/06/10	5	143.10	1	144.50	141.50	4	511	0.78%
2022/06/08	6	141.00	1	140.50	141.00	5	491	1.02%
2022/06/07	2	135.50	1	135.50	135.00	1	479	0.21%
2022/06/06	2	136.75	2	139.00	137.00	0	475	0.00%
2022/06/02	1	140.00	13.3	137.96	141.50	-12.3	458	-2.69%
2022/06/01	12	134.04	0	0.00	132.50	12	426	2.82%
2022/05/30	0	0.00	1	127.00	127.00	-1	403	-0.25%
2022/05/26	0	0.00	6	123.58	121.00	-6	391	-1.53%
2022/05/25	1	126.50	0	0.00	124.50	1	389	0.26%
2022/05/23	1	121.50	0	0.00	121.50	1	383	0.26%
2022/05/20	1	126.00	0	0.00	126.00	1	375	0.27%
2022/05/19	2	124.00	3	125.83	131.00	-1	365	-0.27%
2022/05/18	7	128.36	2	128.00	128.00	5	351	1.42%
2022/05/17	1	122.00	4	120.75	120.50	-3	315	-0.95%
2022/05/16	1	116.00	0	0.00	113.50	1	310	0.32%
2022/05/13	3	116.67	0	0.00	114.50	3	300	1.00%
2022/04/27	1	110.00	1	112.00	113.50	0	296	0.00%
2022/04/26	0	0.00	5	114.60	113.50	-5	300	-1.67%
2022/04/25	1	113.00	2	114.00	112.50	-1	302	-0.33%
2022/04/22	1	116.50	1	121.00	120.00	0	311	0.00%
2022/04/21	1	118.50	0	0.00	119.00	1	330	0.30%
2022/04/18	1	116.00	2	120.00	125.00	-1	342	-0.29%
2022/04/15	1	118.00	10	118.00	118.50	-9	345	-2.61%
2022/04/14	1	122.50	0	0.00	122.00	1	350	0.28%
2022/04/12	0.1	123.00	0	0.00	122.50	0.1	339	0.03%
2022/04/11	1	126.00	0	0.00	120.00	1	330	0.30%
2022/04/08	2	132.00	0	0.00	132.00	2	316	0.63%
2022/04/07	3	139.00	0	0.00	138.50	3	307	0.98%
2022/04/06	0.1	142.50	5	142.00	143.00	-4.9	304	-1.61%
2022/04/01	0	152.00	0	0.00	152.50	0	295	0.01%
2022/03/30	1	161.50	1	160.00	158.00	0	295	0.00%
2022/03/24	1	169.00	0	0.00	168.00	1	302	0.33%
2022/03/10	0.2	175.50	0	0.00	175.00	0.2	353	0.06%
2022/03/09	1	171.00	0	0.00	171.50	1	361	0.28%
2022/02/25	1	182.00	0	0.00	183.00	1	414	0.24%
2022/02/24	0.2	185.61	1	182.50	181.50	-0.8	422	-0.19%
2022/02/23	1	188.54	0	0.00	189.00	1	430	0.24%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	1	202.50	0	0.00	198.50	1	467	0.21%
2022/02/17	0	0.00	5	210.50	206.00	-5	480	-1.04%
2022/02/16	5	208.90	1.7	207.06	208.50	3.3	500	0.66%
2022/02/14	0	0.00	3	195.83	197.00	-3	562	-0.53%
2022/02/10	0	0.00	2	199.50	202.00	-2	580	-0.34%
2022/02/08	0	0.00	1	205.00	205.50	-1	603	-0.17%
2022/02/07	0	0.00	2	198.50	198.50	-2	611	-0.33%
2022/01/26	1	192.00	0	0.00	191.50	1	623	0.16%
2022/01/25	1	195.00	0	0.00	193.00	1	646	0.15%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/21	1	193.00	0	0.00	190.00	1	660	0.15%
2022/01/17	2	202.75	1	201.00	198.50	1	666	0.15%
2022/01/14	0	0.00	2	201.00	201.00	-2	668	-0.30%
2022/01/13	0.3	190.29	0	0.00	189.50	0.3	663	0.05%
2022/01/12	0.2	188.00	1	186.50	186.50	-0.8	669	-0.12%
2022/01/11	0	0.00	1	184.00	183.50	-1	682	-0.15%
2022/01/10	0	0.00	9	172.67	182.50	-9	707	-1.27%
2022/01/07	2	175.50	1	178.00	174.00	1	727	0.14%
2022/01/06	1	186.00	0	0.00	186.00	1	724	0.14%
2022/01/05	0	0.00	1	194.00	190.50	-1	727	-0.14%
2021/12/30	2	201.00	1	201.00	200.50	1	742	0.13%
2021/12/29	0	0.00	1	196.50	204.50	-1	743	-0.13%
2021/12/28	0	0.00	1	196.50	196.00	-1	745	-0.13%
2021/12/15	0	0.00	1	201.00	200.00	-1	791	-0.13%
2021/12/14	2	196.75	1	197.00	198.00	1	792	0.13%
2021/12/13	1	206.50	11	212.14	208.00	-10	785	-1.27%
2021/12/10	2	220.00	5	219.50	219.00	-3	778	-0.39%
2021/12/08	4	215.75	0	0.00	213.50	4	781	0.51%
2021/12/07	1	217.50	0	0.00	217.50	1	782	0.13%
2021/12/06	2	222.00	0	0.00	219.50	2	783	0.26%
2021/12/02	0	0.00	2	223.00	225.00	-2	785	-0.25%
2021/12/01	1	215.00	1	211.50	212.50	0	789	0.00%
2021/11/30	3	218.00	0	0.00	215.00	3	796	0.38%
2021/11/29	6	211.92	2	214.50	215.00	4	793	0.50%
2021/11/26	5.2	220.27	4	218.00	217.00	1.2	789	0.15%
2021/11/25	5	226.80	0	0.00	231.00	5	781	0.64%
2021/11/24	9	228.67	2	225.00	227.00	7	778	0.90%
2021/11/23	2	234.75	0	0.00	236.50	2	768	0.26%
2021/11/22	1	239.00	1	239.00	238.00	0	772	0.00%
2021/11/19	3	244.17	0	0.00	249.00	3	764	0.39%
2021/11/18	12	252.50	0	0.00	247.00	12	755	1.59%
2021/11/16	4	264.75	1.1	261.70	259.00	2.9	730	0.40%
2021/11/15	2.2	274.16	2.6	280.85	276.00	-0.5	716	-0.06%
2021/11/12	16.1	273.01	41	276.56	279.00	-25	691	-3.61%
2021/11/11	2	255.50	139.8	251.03	260.00	-137.8	656	-20.99%	大賣/鉅額交易
2021/11/10	1	242.00	6	246.25	245.00	-5	627	-0.80%
2021/11/09	2	228.25	0	0.00	229.00	2	609	0.33%
2021/11/08	4	229.25	1	232.00	224.00	3	609	0.49%
2021/11/05	5	237.80	0.8	235.76	240.00	4.2	602	0.70%
2021/11/04	2	250.50	0	0.00	245.00	2	590	0.34%
2021/11/03	2	256.50	0	0.00	255.00	2	591	0.34%
2021/11/02	1	252.00	4	254.50	255.00	-3	584	-0.51%
2021/11/01	1	239.50	4	246.50	247.00	-3	593	-0.51%
2021/10/28	1	223.00	0	0.00	223.00	1	584	0.17%
2021/10/27	1	230.50	0	0.00	231.00	1	579	0.17%
2021/10/26	1	230.50	0	0.00	228.50	1	581	0.17%
2021/10/22	1	229.50	1.2	241.65	242.50	-0.2	570	-0.04%
2021/10/21	0	0.00	8.1	228.99	226.00	-8.1	559	-1.45%
2021/10/20	1	234.00	9	232.78	235.00	-8	547	-1.46%
2021/10/18	17.2	227.82	0.1	242.38	241.50	17.1	522	3.27%
2021/10/15	1	213.00	13	213.92	228.50	-12	495	-2.42%
2021/10/12	0	0.00	3	196.83	198.00	-3	471	-0.64%
2021/10/08	2	193.25	2	194.50	194.00	0	468	0.00%
2021/10/07	0	0.00	3	193.67	195.00	-3	474	-0.63%
2021/10/06	1	185.00	2	187.50	186.00	-1	491	-0.20%
2021/10/05	4	181.25	3	182.33	187.00	1	499	0.20%
2021/10/04	4	185.88	1	193.50	182.00	3	507	0.59%
2021/10/01	1	185.00	2	191.50	190.00	-1	507	-0.20%
2021/09/30	3	189.50	0	0.00	196.50	3	516	0.58%
2021/09/29	7	193.14	0	0.00	193.50	7	516	1.35%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析