晉弘 (6796)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
78.4
漲跌
▼1.1
漲幅
-1.38%
成交量
116張
產業
上市生技醫療類股▼0.94%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	86.20	86.10	-1	107	-0.93%
2023/12/20	0	0.00	1	110.50	110.00	-1	149	-0.67%
2023/12/19	1	110.50	0	0.00	109.00	1	149	0.67%
2023/12/14	1	112.00	1	112.50	112.50	0	147	0.00%
2023/11/01	0	0.00	1	107.50	107.50	-1	249	-0.40%
2023/10/30	1	112.00	0	0.00	110.00	1	266	0.38%
2023/10/27	0	0.00	0	110.00	109.50	0	270	-0.01%
2023/08/31	0	0.00	1	120.50	119.00	-1	814	-0.12%
2023/08/17	0	0.00	2	116.50	116.50	-2	785	-0.25%
2023/08/16	2	115.00	0	0.00	114.00	2	781	0.26%
2023/08/11	1	110.50	1	114.00	112.00	0	765	0.00%
2023/08/10	1	123.50	0	0.00	116.00	1	755	0.13%
2023/08/01	0	120.25	0	0.00	118.00	0	691	0.00%
2023/07/31	0	0.00	4	119.88	118.00	-4	683	-0.59%
2023/07/28	3	123.33	2	122.51	123.00	1	666	0.15%
2023/07/26	4	137.36	1	136.50	131.00	3	622	0.49%
2023/07/25	13	146.46	13	146.50	143.00	0	574	0.00%
2023/07/24	13	135.46	10	135.40	138.50	3	455	0.66%
2023/07/21	5	129.29	4	128.62	126.00	1	386	0.25%
2023/07/20	3	125.52	2	124.75	125.00	1	346	0.30%
2023/07/19	2	127.50	3	130.67	131.00	-1	298	-0.34%
2023/07/18	0	0.00	6	125.75	119.50	-6	228	-2.63%
2023/07/17	3	116.00	3	121.50	121.50	0	175	0.00%
2023/07/03	0	0.00	2	101.50	102.00	-2	215	-0.93%
2023/06/29	1	105.50	0	0.00	104.00	1	218	0.46%
2023/06/28	1	105.50	0	0.00	107.00	1	215	0.46%
2023/06/26	1	105.00	0	0.00	102.50	1	227	0.44%
2023/05/24	0	0.00	1	94.60	96.00	-1	442	-0.23%
2023/05/23	1	95.30	0	0.00	95.40	1	449	0.22%
2023/05/22	1	94.50	0	0.00	95.00	1	460	0.22%
2023/04/26	1	94.80	1	95.50	96.10	0	705	0.00%
2023/04/25	0	0.00	0	100.00	97.60	0	701	0.00%
2023/04/20	0	0.00	0	114.00	108.00	0	686	0.00%
2023/04/19	0	112.00	1	112.50	111.50	-1	674	-0.15%
2023/04/14	0	0.00	1	111.50	105.50	-1	641	-0.16%
2023/04/13	1	109.00	1	111.00	108.50	0	634	0.00%
2023/04/12	1	107.98	1	107.00	106.00	0	620	0.00%
2023/04/10	0	0.00	1	103.50	104.50	-1	606	-0.16%
2023/03/27	1	103.50	0	0.00	102.50	1	574	0.17%
2023/03/23	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/03/22	0	0.00	1	104.00	100.00	-1	563	-0.18%
2023/03/21	1	99.50	0	0.00	99.50	1	556	0.18%
2023/03/20	2	101.75	0	0.00	101.00	2	552	0.36%
2023/03/10	1	111.00	0	0.00	106.00	1	542	0.18%
2023/03/07	0	0.00	3	113.00	112.50	-3	518	-0.58%
2023/03/06	1	110.00	0	0.00	111.50	1	501	0.20%
2023/03/03	3	114.50	3	116.50	111.50	0	492	0.00%
2023/03/02	5	109.90	7	107.45	111.50	-2	443	-0.46%
2023/02/23	1	102.00	1	104.50	102.00	0	389	0.00%
2023/02/21	1	102.50	1	100.00	99.70	0	380	0.00%
2023/02/20	3	103.00	4	104.25	102.50	-1	376	-0.27%
2023/02/17	1	106.00	5	105.50	102.50	-4	366	-1.09%
2023/02/16	0	0.00	3	100.00	100.00	-3	343	-0.87%
2023/02/14	4	105.27	2	105.50	102.50	2	330	0.61%
2023/02/08	1	100.50	0	0.00	100.50	1	258	0.39%
2023/02/03	0	0.00	1	95.80	90.40	-1	183	-0.54%
2022/11/23	1	83.60	0	0.00	83.50	1	334	0.30%
2022/11/15	0	0.00	1	72.70	72.40	-1	412	-0.24%
2022/10/06	0	0.00	1	83.20	86.90	-1	824	-0.12%
2022/10/04	1	85.00	0	0.00	85.10	1	880	0.11%
2022/09/26	1	97.00	0	0.00	97.00	1	932	0.11%
2022/09/19	0	0.00	1	99.00	97.20	-1	899	-0.11%
2022/09/16	3	105.67	0	0.00	105.00	3	891	0.34%
2022/09/15	1	110.50	1	113.00	109.50	0	886	0.00%
2022/09/14	1	111.00	0	0.00	111.00	1	890	0.11%
2022/09/13	1	112.50	0	0.00	110.00	1	899	0.11%
2022/09/07	2	109.50	2	110.50	110.00	0	907	0.00%
2022/09/06	1	117.50	0	0.00	112.50	1	902	0.11%
2022/09/02	2	109.75	1	111.00	109.00	1	882	0.11%
2022/09/01	3	111.83	0	0.00	110.50	3	879	0.34%
2022/08/29	2	115.25	0	0.00	114.00	2	870	0.23%
2022/08/25	2	119.50	0	0.00	119.00	2	869	0.23%
2022/08/24	1	125.00	0	0.00	123.00	1	877	0.11%
2022/08/23	0	0.00	1	124.00	124.00	-1	862	-0.12%
2022/08/22	1	125.50	2	126.00	127.50	-1	834	-0.12%
2022/08/18	0	0.00	1	117.50	118.00	-1	795	-0.13%
2022/08/17	2	119.00	0	0.00	115.00	2	785	0.25%
2022/08/16	1	122.50	3	119.50	120.00	-2	775	-0.26%
2022/08/15	1	110.50	0	0.00	113.50	1	760	0.13%
2022/08/12	2	114.75	0	0.00	114.50	2	749	0.27%
2022/08/11	0	0.00	2	122.50	119.50	-2	739	-0.27%
2022/08/10	2	120.00	1	126.00	124.00	1	726	0.14%
2022/08/09	1	117.00	0	0.00	119.50	1	696	0.14%
2022/08/05	0	0.00	2	121.52	121.00	-2	651	-0.31%
2022/08/04	2	123.51	0	0.00	126.50	2	627	0.32%
2022/08/03	0	0.00	1	136.50	134.00	-1	597	-0.17%
2022/08/02	1	140.51	1	140.02	141.50	0	579	0.00%
2022/07/29	1	118.00	0	0.00	123.00	1	536	0.19%
2022/07/27	0	119.00	0	0.00	115.00	0	508	0.00%
2022/07/25	0	0.00	1	116.50	116.00	-1	500	-0.20%
2022/07/22	1	117.00	1	116.00	120.00	0	487	0.00%
2022/07/21	0	104.00	0	0.00	111.50	0	458	0.00%
2022/07/20	1	94.90	0	0.00	101.50	1	436	0.23%
2022/07/19	0	0.00	0	91.30	92.50	0	416	0.00%
2022/07/18	0	87.00	0	0.00	91.40	0	403	0.00%
2022/07/13	0	92.70	1	85.30	86.40	-1	360	-0.27%
2022/07/12	1	81.00	0	0.00	87.00	1	336	0.30%
2022/07/08	0	0.00	1	71.90	72.70	-1	277	-0.36%
2022/07/07	1	70.80	2	76.10	76.10	-1	261	-0.38%
2022/07/06	0	0.00	0.2	70.80	70.80	-0.2	229	-0.09%
2022/07/04	0.2	58.60	0	0.00	58.60	0.2	216	0.09%
2022/06/07	0	0.00	2	48.40	50.90	-2	140	-1.42%