來頡 (6799)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	141.50	141.50	-1	1,860	-0.05%
2024/05/15	4	141.88	0	0.00	142.00	4	1,905	0.21%
2024/04/30	0	149.00	0	0.00	149.50	0	2,185	0.00%
2024/04/24	0	0.00	1	148.50	144.50	-1	2,250	-0.04%
2024/04/23	1	147.00	1	142.00	142.50	0	2,284	0.00%
2024/04/22	0	0.00	1	143.00	141.00	-1	2,323	-0.04%
2024/04/19	1	150.50	0	0.00	147.50	1	2,364	0.04%
2024/04/17	1	158.00	0	0.00	158.00	1	2,423	0.04%
2024/04/16	0	0.00	3	155.50	157.00	-3	2,463	-0.12%
2024/04/10	0	0.00	2	171.50	172.00	-2	2,605	-0.08%
2024/04/03	2	171.00	0	0.00	171.50	2	2,822	0.07%
2024/04/01	0	0.00	1	172.00	172.00	-1	3,059	-0.03%
2024/03/29	0	0.00	2	169.00	168.00	-2	3,141	-0.06%
2024/03/28	2	168.00	3	168.00	167.50	-1	3,200	-0.03%
2024/03/27	1	170.00	0	0.00	170.50	1	3,397	0.03%
2024/03/25	0	0.00	0.1	182.00	179.50	-0.1	3,527	0.00%
2024/03/22	1	180.00	0	182.00	181.00	1	3,541	0.03%
2024/03/21	1	175.50	1	174.50	178.50	0	3,540	0.00%
2024/03/20	0	178.50	0	0.00	174.00	0	3,543	0.00%
2024/03/19	0.1	178.99	1	177.50	176.50	-0.9	3,567	-0.03%
2024/03/15	1	176.50	2	176.50	176.00	-1	3,606	-0.03%
2024/03/14	1	177.00	4	177.25	176.00	-3	3,679	-0.08%
2024/03/13	5	182.00	3	185.00	180.50	2	3,747	0.05%
2024/03/12	4	192.50	0	0.00	193.00	4	3,731	0.11%
2024/03/11	3	192.17	2	191.50	188.50	1	3,726	0.03%
2024/03/08	1.1	187.18	3	187.67	192.50	-1.9	3,733	-0.05%
2024/03/07	1	194.00	11	193.05	193.50	-10	3,703	-0.27%
2024/03/06	11	209.27	10	209.70	200.50	1	3,697	0.03%
2024/03/05	9	213.28	5	205.40	206.00	4	3,616	0.11%
2024/03/04	13	217.58	15	218.70	212.50	-2	3,667	-0.05%
2024/03/01	12	207.92	5.2	209.46	213.50	6.8	3,560	0.19%
2024/02/29	1	193.50	8	193.50	194.50	-7	3,456	-0.20%
2024/02/27	9	203.83	14	204.15	197.50	-5	3,457	-0.14%
2024/02/26	8	189.13	2	193.00	200.00	6	3,379	0.18%
2024/02/23	1	184.50	1	184.00	182.00	0	3,365	0.00%
2024/02/22	4	192.25	7	191.44	188.00	-3	3,408	-0.09%
2024/02/21	18	196.89	14	200.82	193.50	4	3,553	0.11%
2024/02/20	19	195.24	15	196.03	196.50	4	3,518	0.11%
2024/02/19	3	187.17	8	189.19	187.00	-5	3,392	-0.15%
2024/02/16	0	0.00	6	186.00	187.00	-6	3,398	-0.18%
2024/02/15	2	174.50	2.1	175.10	176.00	-0.1	3,434	0.00%
2024/02/05	2.1	172.57	0	0.00	173.50	2.1	3,452	0.06%
2024/02/02	0	181.63	4	182.50	180.00	-4	3,437	-0.12%
2024/02/01	2	183.75	15	186.50	182.00	-13	3,441	-0.38%
2024/01/31	6	178.50	5	177.00	178.00	1	3,419	0.03%
2024/01/30	15	179.93	6	178.33	178.50	9	3,425	0.26%
2024/01/29	10	181.75	1	183.00	183.00	9	3,414	0.26%
2024/01/26	12.1	181.59	11	182.64	182.00	1.1	3,406	0.03%
2024/01/25	1	183.50	4	185.63	178.50	-3	3,387	-0.09%
2024/01/24	17	188.53	5.2	190.02	183.50	11.8	3,361	0.35%
2024/01/23	1	179.00	1	180.50	180.00	0	3,270	0.00%
2024/01/17	13	181.81	16.1	177.93	177.00	-3.1	3,237	-0.10%
2024/01/16	11	187.23	3	186.33	185.00	8	3,191	0.25%
2024/01/15	10.1	185.62	10	185.20	187.00	0.1	3,156	0.00%
2024/01/12	1	181.50	0	0.00	179.50	1	3,119	0.03%
2024/01/11	3	184.33	2	184.25	183.00	1	3,117	0.03%
2024/01/09	1	179.00	0	0.00	175.50	1	3,046	0.03%
2024/01/08	1	181.50	1	179.00	178.00	0	3,024	0.00%
2024/01/04	2	183.50	2	180.50	180.50	0	2,968	0.00%
2024/01/03	2	184.50	1	185.00	187.00	1	2,926	0.03%
2024/01/02	2	189.25	6	187.50	190.00	-4	2,885	-0.14%
2023/12/29	6	195.33	5	192.70	191.50	1	2,832	0.03%
2023/12/28	4	193.50	10	194.00	194.00	-6	2,730	-0.22%
2023/12/27	13	184.42	8.2	185.11	185.50	4.8	2,585	0.19%
2023/12/26	4	178.13	5	180.70	181.00	-1	2,500	-0.04%
2023/12/25	3.2	180.63	3	177.17	175.50	0.2	2,416	0.01%
2023/12/22	15	180.80	18	178.72	182.50	-3	2,356	-0.13%
2023/12/21	0	0.00	4	169.63	172.00	-4	2,152	-0.19%
2023/12/20	1	167.50	2	164.75	165.50	-1	2,079	-0.05%
2023/12/19	1	160.50	0	159.50	158.00	1	2,018	0.05%
2023/12/15	7	164.50	3	161.00	160.00	4	2,019	0.20%
2023/12/14	5.1	162.75	4.1	162.61	163.00	1	2,046	0.05%
2023/12/13	2	167.00	2	165.00	163.50	0	2,053	0.00%
2023/12/12	0	0.00	1	169.00	165.50	-1	2,086	-0.05%
2023/12/11	3	170.00	4	171.75	166.50	-1	2,076	-0.05%
2023/12/08	3	161.67	0	0.00	167.00	3	1,996	0.15%
2023/11/30	2	172.50	0	0.00	167.00	2	1,908	0.10%
2023/11/29	9	171.67	8	172.06	172.00	1	1,883	0.05%
2023/11/28	4	163.75	0	0.00	164.50	4	1,782	0.22%
2023/11/24	9	162.00	11	159.09	162.00	-2	1,773	-0.11%
2023/11/23	7	166.71	3	166.83	163.50	4	1,770	0.23%
2023/11/22	3	161.50	3	163.00	163.00	0	1,679	0.00%
2023/11/21	1	162.00	4	161.62	160.50	-3	1,608	-0.19%
2023/11/20	3	159.50	3	161.50	161.00	0	1,546	0.00%
2023/11/15	1	145.50	3	142.50	141.50	-2	1,301	-0.15%
2023/11/14	4	139.25	3	140.50	139.50	1	1,346	0.07%
2023/11/13	1	123.00	1	124.00	129.50	0	1,282	0.00%
2023/11/10	0	0.00	2	125.50	123.50	-2	1,301	-0.15%
2023/11/09	2	127.75	0	0.00	127.00	2	1,377	0.15%
2023/11/08	1	128.00	0	0.00	125.50	1	1,410	0.07%
2023/11/02	3	123.50	0	0.00	121.50	3	1,417	0.21%
2023/11/01	1	119.00	0	0.00	117.00	1	1,418	0.07%
2023/10/30	0	0.00	1	125.00	123.50	-1	1,433	-0.07%
2023/10/27	0	0.00	1	122.00	121.00	-1	1,434	-0.07%
2023/10/26	1	123.00	0	0.00	123.00	1	1,436	0.07%
2023/10/12	2	139.50	0	0.00	139.00	2	1,453	0.14%
2023/10/04	1	150.50	1	152.00	152.00	0	1,425	0.00%
2023/10/03	0	0.00	0.1	160.00	156.50	-0.1	1,417	0.00%
2023/09/20	0	164.00	0	0.00	159.00	0	1,416	0.00%
2023/09/18	2	164.50	1	165.00	161.50	1	1,371	0.07%
2023/09/15	0	158.50	2	162.00	163.00	-2	1,335	-0.15%
2023/09/11	0	0.00	1	144.00	144.00	-1	1,288	-0.08%
2023/09/07	2	153.00	1	151.50	151.50	1	1,291	0.08%
2023/09/04	1	154.00	0	0.00	154.00	1	1,249	0.08%
2023/09/01	0	0.00	1	152.50	154.00	-1	1,252	-0.08%
2023/08/30	0	0.00	2	158.00	159.00	-2	1,246	-0.16%
2023/08/29	1	154.00	1	154.50	157.50	0	1,219	0.00%
2023/08/28	1	154.00	1	151.50	151.00	0	1,219	0.00%
2023/08/25	2	153.25	1	156.00	152.50	1	1,240	0.08%
2023/08/24	0	0.00	2	152.75	154.00	-2	1,312	-0.15%
2023/08/22	0	0.00	1	150.50	151.00	-1	1,317	-0.08%
2023/08/18	2	157.00	0	0.00	152.50	2	1,322	0.15%
2023/08/17	0	0.00	1	150.50	151.00	-1	1,274	-0.08%
2023/08/15	7	154.29	7	147.71	149.00	0	1,257	0.00%
2023/08/10	0	0.00	0.3	131.00	129.00	-0.3	1,108	-0.03%
2023/07/28	0	0.00	4	135.00	139.00	-4	1,200	-0.33%
2023/07/26	0	0.00	1	129.00	131.00	-1	1,291	-0.08%
2023/07/25	3	129.17	1	128.00	130.00	2	1,361	0.15%
2023/07/20	1	140.00	1	137.50	136.00	0	1,599	0.00%
2023/07/18	2	147.75	1	145.50	144.00	1	1,919	0.05%
2023/07/11	0	0.00	1	144.50	151.00	-1	2,305	-0.04%
2023/07/10	1	142.50	1	143.50	143.50	0	2,305	0.00%
2023/07/06	0	0.00	1	151.00	148.50	-1	2,314	-0.04%
2023/07/04	1	147.50	1	148.50	147.00	0	2,340	0.00%
2023/07/03	0	150.00	0	0.00	149.00	0	2,356	0.00%
2023/06/29	1	147.00	2	143.25	147.00	-1	2,535	-0.04%
2023/06/28	2	143.00	1	144.50	141.50	1	2,541	0.04%
2023/06/27	2	141.25	2	143.25	143.00	0	2,561	0.00%
2023/06/20	0	0.00	1	146.50	146.50	-1	2,714	-0.04%
2023/06/16	1	150.50	1	150.00	150.00	0	2,766	0.00%
2023/06/15	4	150.50	4	150.63	152.50	0	2,802	0.00%
2023/06/14	5	159.00	2	154.00	154.00	3	2,834	0.11%
2023/06/13	2	164.00	7	163.86	163.50	-5	2,927	-0.17%
2023/06/09	1	159.00	1.1	162.05	163.00	-0.1	3,085	0.00%
2023/06/08	3	158.33	3	158.50	158.50	0	3,105	0.00%
2023/06/07	2	161.75	2	162.00	161.50	0	3,144	0.00%
2023/06/06	6	160.17	4	159.75	158.00	2	3,246	0.06%
2023/06/05	3	167.50	1	164.00	163.50	2	3,292	0.06%
2023/06/02	2	165.50	1	164.00	163.50	1	3,319	0.03%
2023/06/01	1	167.50	3	163.67	167.50	-2	3,381	-0.06%
2023/05/31	6	161.83	5	162.50	160.00	1	3,572	0.03%
2023/05/30	22	164.95	22	165.57	160.00	0	3,649	0.00%
2023/05/29	1	158.00	0	0.00	158.00	1	3,615	0.03%
2023/05/26	1	157.50	1	156.00	151.50	0	3,625	0.00%
2023/05/25	1	159.00	0	0.00	156.50	1	3,622	0.03%
2023/05/24	4	155.50	1	155.50	160.00	3	3,612	0.08%
2023/05/23	4	156.75	4	157.00	158.00	0	3,598	0.00%
2023/05/22	3	149.17	2	150.00	150.00	1	3,543	0.03%
2023/05/19	1	140.00	1	140.50	140.00	0	3,513	0.00%
2023/05/12	3	139.00	2	138.00	144.00	1	3,598	0.03%
2023/05/11	2	141.00	2	141.00	140.50	0	3,627	0.00%
2023/05/09	0	0.00	3.1	147.72	147.50	-3.1	3,628	-0.09%
2023/05/08	6	156.67	6	159.33	156.50	0	3,617	0.00%
2023/05/05	7	156.29	7	158.21	156.50	0	3,642	0.00%
2023/05/04	2	154.50	2	152.25	158.00	0	3,653	0.00%
2023/05/03	2	153.75	3.3	155.86	154.50	-1.3	3,641	-0.04%
2023/05/02	3	162.50	3	161.83	162.50	0	3,576	0.00%
2023/04/28	7	159.57	6	161.00	154.00	1	3,528	0.03%
2023/04/27	8	159.06	9	159.56	157.50	-1	3,443	-0.03%
2023/04/26	5	159.30	4	162.13	157.00	1	3,347	0.03%
2023/04/25	7	184.43	3	181.83	173.50	4	3,238	0.12%
2023/04/24	17	184.18	17	185.56	192.50	0	3,127	0.00%
2023/04/21	8	176.25	8	175.69	178.50	0	2,930	0.00%
2023/04/20	0	0.00	1	176.50	166.00	-1	2,782	-0.04%
2023/04/19	3	184.50	1	184.00	181.00	2	2,712	0.07%
2023/04/18	13	175.88	28	168.36	180.50	-15	2,588	-0.58%
2023/04/17	3	163.67	12	163.21	164.50	-9	2,447	-0.37%
2023/04/13	2	150.75	2	151.50	151.50	0	2,358	0.00%
2023/04/12	0	0.00	1	152.00	154.50	-1	2,346	-0.04%
2023/04/11	2	152.00	1	151.50	151.50	1	2,332	0.04%
2023/04/10	6	149.50	10	150.00	155.00	-4	2,317	-0.17%
2023/04/07	2	156.50	0	0.00	152.50	2	2,290	0.09%
2023/04/06	18	159.47	3.1	158.86	158.50	14.9	2,261	0.66%
2023/03/31	43	165.90	100	163.66	159.00	-57	2,240	-2.55%
2023/03/30	10	159.70	8	159.81	159.00	2	2,091	0.10%
2023/03/29	1.1	153.62	1	155.00	155.50	0.1	2,041	0.00%
2023/03/27	68	159.88	23	156.61	156.00	45	1,995	2.25%
2023/03/24	20	159.80	0	0.00	154.00	20	1,949	1.03%
2023/03/23	0	0.00	30	153.12	154.50	-30	1,885	-1.59%
2023/03/22	15	144.37	0	0.00	148.00	15	1,826	0.82%
2023/03/20	15	146.63	1	141.01	141.00	14	1,759	0.79%
2023/03/17	5	157.20	4	153.50	148.50	1	1,713	0.06%
2023/03/16	9	166.17	9	166.50	165.00	0	1,660	0.00%
2023/03/15	11	163.36	14	163.50	167.50	-3	1,546	-0.19%
2023/03/14	2	158.00	1	157.50	152.50	1	1,418	0.07%
2023/03/13	12	146.67	15	145.83	148.00	-3	1,362	-0.22%
2023/03/10	3	156.67	3	156.17	151.50	0	1,335	0.00%
2023/03/09	18	166.78	19	168.66	156.00	-1	1,290	-0.08%
2023/03/08	3	163.50	5	163.40	163.00	-2	1,174	-0.17%
2023/03/07	7	162.36	3	159.00	167.00	4	1,119	0.36%
2023/03/06	10	161.10	11	161.86	161.50	-1	1,070	-0.09%
2023/03/03	22	163.20	17	165.18	157.00	5	997	0.50%
2023/03/02	13	146.81	13	148.04	154.00	0	777	0.00%
2023/03/01	0	0.00	7	140.07	140.00	-7	667	-1.05%
2023/02/24	3	136.33	2	135.75	131.50	1	612	0.16%
2023/02/23	1	134.50	1	131.50	133.50	0	567	0.00%
2023/02/22	1	131.50	1	128.00	127.50	0	550	0.00%
2023/02/21	3	130.50	3	130.83	129.00	0	542	0.00%
2023/02/17	4	136.38	3	136.00	138.00	1	514	0.19%
2023/02/16	7	130.14	6	130.50	134.50	1	496	0.20%
2023/02/13	0	0.00	1	143.01	136.00	-1	448	-0.23%
2023/02/10	9	144.22	4	143.25	140.50	5	431	1.16%
2023/02/09	1	147.00	3	142.50	145.50	-2	380	-0.53%
2023/02/08	0.2	135.08	0	0.00	135.00	0.2	321	0.05%
2023/02/07	1	130.00	1	132.50	130.50	0	289	0.00%
2023/02/06	3	130.50	2	128.00	128.00	1	272	0.37%
2023/02/02	0.2	125.50	9	123.00	127.50	-8.8	209	-4.20%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2023/01/06	3	99.97	0	0.00	101.00	3	163	1.84%
2022/12/30	0	0.00	2	93.00	93.10	-2	169	-1.18%
2022/12/28	0	0.00	0.2	93.00	92.00	-0.2	175	-0.09%
2022/12/15	0	0.00	0	104.00	102.00	0	203	0.00%
2022/12/14	0	0.00	1	102.00	104.00	-1	204	-0.49%
2022/12/13	1	101.00	1	102.50	99.90	0	206	0.00%
2022/12/12	1	105.00	0	0.00	102.00	1	209	0.48%
2022/12/09	0	0.00	0.1	109.58	108.00	-0.1	208	-0.06%
2022/12/02	2	120.75	0	0.00	120.50	2	208	0.96%
2022/11/29	0	0.00	1	114.00	115.50	-1	203	-0.49%
2022/11/25	0	118.00	0	0.00	117.50	0	206	0.01%
2022/11/17	3	115.00	0	0.00	115.50	3	207	1.45%
2022/11/09	0	0.00	1	109.00	111.00	-1	234	-0.43%
2022/11/08	1	105.50	0	0.00	105.50	1	229	0.44%
2022/11/07	0.1	108.00	1	105.50	106.00	-0.9	226	-0.40%
2022/11/03	1	103.00	0	0.00	104.00	1	240	0.42%
2022/10/04	0	0.00	1	90.30	92.40	-1	244	-0.41%
2022/09/29	0	0.00	1	83.60	85.50	-1	248	-0.40%
2022/09/28	1	88.10	2	85.30	82.20	-1	246	-0.41%
2022/09/27	1	89.30	1	91.20	88.80	0	247	0.00%
2022/09/26	2	88.95	2	89.55	88.80	0	247	0.00%
2022/09/15	0	0.00	1	121.00	117.00	-1	248	-0.40%
2022/09/12	1	119.00	0	0.00	119.00	1	258	0.39%
2022/09/06	1	122.50	0	0.00	123.00	1	286	0.35%
2022/09/05	1	125.00	0	0.00	125.00	1	296	0.34%
2022/09/02	4	132.50	0	0.00	131.00	4	299	1.33%
2022/09/01	0	0.00	1	136.50	133.00	-1	305	-0.33%
2022/08/31	1	139.00	0	0.00	141.00	1	307	0.32%
2022/08/30	1	133.50	1	140.50	143.00	0	310	0.00%
2022/08/29	1	132.00	1	133.50	133.00	0	317	0.00%
2022/08/26	1	139.50	0	0.00	140.50	1	327	0.31%
2022/08/24	0	0.00	1	141.50	142.00	-1	349	-0.29%
2022/08/23	1	139.00	0	0.00	141.00	1	364	0.27%
2022/08/19	0	0.00	1	154.00	153.50	-1	392	-0.26%
2022/08/17	1	134.00	1	137.50	141.00	0	409	0.00%
2022/08/16	0	0.00	1	142.50	140.50	-1	415	-0.24%
2022/08/11	0	0.00	3	143.33	141.50	-3	458	-0.65%
2022/08/10	1	142.00	1	142.50	142.00	0	479	0.00%
2022/08/05	1	121.50	0	0.00	124.00	1	484	0.21%
2022/08/04	0	0.00	1	119.00	118.50	-1	485	-0.21%
2022/08/03	1	121.00	0	0.00	121.50	1	484	0.21%
2022/07/28	1	131.00	0	0.00	130.50	1	490	0.20%
2022/07/26	1	132.00	0	130.00	129.00	1	493	0.19%
2022/07/22	0	0.00	1	152.00	141.50	-1	496	-0.20%
2022/07/20	1	140.00	1	141.50	141.00	0	493	0.00%
2022/07/18	0.1	138.00	0	0.00	134.00	0.1	501	0.02%
2022/07/15	1	124.50	1	134.00	133.50	0	507	0.00%
2022/07/14	1	121.50	1	127.50	130.50	0	512	0.00%
2022/07/13	0.1	125.00	2	123.75	123.50	-1.9	511	-0.37%
2022/07/12	1	124.50	1	126.50	120.00	0	509	0.00%
2022/07/11	3	132.50	1	137.00	132.50	2	506	0.39%
2022/07/08	1	132.00	0	0.00	139.50	1	505	0.20%
2022/07/07	0	0.00	2	133.75	136.00	-2	500	-0.40%
2022/07/05	1	125.50	1	127.50	131.50	0	497	0.00%
2022/07/04	2	128.25	0	0.00	126.00	2	494	0.40%
2022/07/01	0	0.00	4	132.25	129.50	-4	494	-0.81%
2022/06/29	1	150.00	1	151.50	148.00	0	487	0.00%
2022/06/28	2	154.00	1	153.00	152.00	1	485	0.21%
2022/06/27	0	0.00	1	159.50	158.50	-1	484	-0.21%
2022/06/24	1	157.50	1	159.50	155.00	0	480	0.00%
2022/06/23	6	152.92	2	153.00	153.50	4	477	0.84%
2022/06/22	1	152.50	1	150.50	149.00	0	473	0.00%
2022/06/20	1	167.00	3	163.50	160.00	-2	467	-0.43%
2022/06/17	2	168.50	4	170.63	171.00	-2	462	-0.43%
2022/06/16	5	178.00	6	175.83	169.50	-1	456	-0.22%
2022/06/15	3.1	188.31	0	0.00	182.50	3.1	447	0.69%
2022/06/14	3.1	189.71	4	191.38	194.50	-0.9	447	-0.20%
2022/06/13	1	200.50	0	0.00	200.50	1	436	0.23%
2022/06/10	0	0.00	2	205.75	208.00	-2	432	-0.46%
2022/06/09	4	200.63	3	202.00	202.00	1	425	0.24%
2022/06/08	3	206.17	2	207.50	204.00	1	431	0.23%
2022/06/07	1	212.50	3	211.67	213.00	-2	428	-0.47%
2022/06/06	4	209.63	1	206.00	203.50	3	419	0.72%
2022/06/02	2	215.75	2	217.25	215.50	0	409	0.00%
2022/06/01	3	212.67	2	222.25	218.00	1	403	0.25%
2022/05/31	3	213.17	2	217.50	216.00	1	386	0.26%
2022/05/30	1	201.50	24	219.40	220.00	-23	370	-6.20%
2022/05/27	0	0.00	1	201.00	202.00	-1	351	-0.28%
2022/05/26	2	196.50	1	194.50	193.50	1	339	0.29%
2022/05/25	1	180.50	2	187.25	202.00	-1	327	-0.31%
2022/05/24	3	189.83	3	193.83	184.50	0	309	0.00%
2022/05/23	2	197.25	0	0.00	193.00	2	297	0.67%
2022/05/20	1	209.50	1	212.00	201.00	0	289	0.00%
2022/05/19	0	198.50	10	193.70	214.00	-10	270	-3.69%
2022/05/18	6	195.33	32	193.22	200.00	-26	250	-10.37%
2022/05/17	0	0.00	2	185.50	186.00	-2	225	-0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析