宏碁資訊 (6811)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
242.0
漲跌
▼1.0
漲幅
-0.41%
成交量
29張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	242.50	0	0.00	242.00	0	135	0.01%
2024/11/15	0.1	238.50	0	0.00	240.50	0.1	143	0.07%
2024/11/14	0.1	240.00	0	0.00	239.00	0.1	147	0.05%
2024/11/12	0.1	243.00	0	0.00	242.00	0.1	160	0.06%
2024/11/08	0	252.00	0	0.00	250.50	0	160	0.03%
2024/11/07	0	251.50	0	0.00	254.00	0	162	0.03%
2024/11/06	0	251.00	0	0.00	250.50	0	172	0.02%
2024/10/09	0.1	249.50	0	0.00	248.00	0.1	362	0.03%
2024/10/08	0.1	249.00	0	0.00	251.00	0.1	376	0.02%
2024/09/25	2	248.75	0	0.00	248.50	2	425	0.47%
2024/08/30	0.1	258.50	0	0.00	259.00	0.1	440	0.02%
2024/08/14	5	250.50	4	248.50	248.50	1	431	0.23%
2024/08/09	0.1	255.50	0	0.00	258.50	0.1	418	0.02%
2024/08/06	0.1	223.00	0	0.00	219.50	0.1	401	0.02%
2024/08/05	0	0.00	10	234.00	234.00	-10	389	-2.57%
2024/08/02	2	261.00	2	260.00	260.00	0	391	0.00%
2024/08/01	2	267.00	2	273.00	272.00	0	388	0.00%
2024/07/31	0	0.00	0.1	263.50	258.50	-0.1	382	-0.01%
2024/07/30	3	256.00	3	259.00	262.00	0	378	0.00%
2024/07/29	4	273.00	12	264.58	263.50	-8	371	-2.15%
2024/07/23	0	289.00	0	0.00	286.00	0	364	0.00%
2024/07/22	2	280.50	2	284.50	292.00	0	359	0.00%
2024/07/19	4.1	294.76	0	0.00	288.50	4.1	351	1.17%
2024/07/18	7	308.59	2	318.00	303.00	5	339	1.48%
2024/07/17	1	325.26	1	326.00	326.00	0	323	0.01%
2024/07/16	1	336.00	14	339.25	335.00	-13	310	-4.18%
2024/07/15	0	306.50	2	314.50	320.00	-2	274	-0.72%
2024/07/12	2	308.50	0	0.00	303.00	2	251	0.79%
2024/07/11	0	321.00	8	317.88	321.00	-8	238	-3.34%
2024/07/10	1	311.00	1	300.50	300.50	0	218	0.00%
2024/06/27	0	0.00	2	282.75	283.50	-2	175	-1.14%
2024/06/26	0	0.00	3	283.50	283.50	-3	176	-1.70%
2024/06/24	2	294.75	0	0.00	285.00	2	175	1.14%
2024/06/13	0	0.00	1	275.50	275.50	-1	186	-0.54%
2024/06/06	2	271.00	0	0.00	270.00	2	204	0.98%
2024/06/05	3	270.83	3	272.50	272.00	0	206	0.00%
2024/05/31	0	0.00	5	269.50	269.50	-5	224	-2.23%
2024/05/28	0	0.00	1	276.50	276.00	-1	259	-0.39%
2024/05/27	0.1	276.50	0	0.00	275.50	0.1	275	0.04%
2024/05/24	0.1	278.50	0	0.00	279.00	0.1	285	0.04%
2024/05/21	1	264.00	0	0.00	266.50	1	336	0.30%
2024/05/15	0.1	274.00	0	0.00	273.50	0.1	457	0.02%
2024/05/09	0.1	281.50	0	0.00	272.50	0.1	477	0.02%
2024/04/23	1	254.50	1	249.00	257.00	0	521	0.00%
2024/04/22	0	0.00	1	254.50	254.50	-1	519	-0.19%
2024/04/19	1	258.00	1	260.00	256.50	0	518	0.00%
2024/04/16	6	264.00	0	0.00	261.50	6	516	1.16%
2024/03/20	10	287.75	10	284.50	284.50	0	602	0.00%
2024/03/19	2	296.00	2	296.50	296.50	0	604	0.00%
2024/03/14	1	291.00	0	0.00	295.50	1	628	0.16%
2024/03/08	2	295.50	2	298.50	297.00	0	785	0.00%
2024/03/07	7	312.00	7	306.14	304.50	0	810	0.00%
2024/03/06	0	0.00	6	318.00	318.00	-6	814	-0.74%
2024/03/05	6	323.00	6	323.50	322.00	0	816	0.00%
2024/03/04	6	335.17	0	0.00	331.00	6	818	0.73%
2024/03/01	2	344.00	2	340.25	346.00	0	804	0.00%
2024/02/29	3	326.33	3.1	334.87	345.50	-0.1	794	-0.01%
2024/02/26	3	322.67	3	325.67	338.00	0	785	0.00%
2024/02/22	2	323.00	2	329.08	335.00	0	781	0.00%
2024/02/21	8	320.63	10	327.85	328.50	-2	755	-0.27%
2024/02/20	5	314.80	12	326.38	337.50	-7	708	-0.99%
2024/02/19	3	307.50	3.7	308.24	307.00	-0.7	676	-0.11%
2024/02/16	1	307.50	0	0.00	297.00	1	656	0.15%
2024/02/01	2.3	281.13	2	281.50	281.50	0.3	637	0.05%
2024/01/31	0	0.00	1	291.50	287.50	-1	638	-0.16%
2024/01/30	1.4	291.66	0	0.00	294.00	1.4	635	0.23%
2024/01/29	3	274.33	0	0.00	275.50	3	623	0.48%
2024/01/18	3	270.50	1	276.00	268.00	2	631	0.32%
2024/01/17	10	281.10	0	0.00	276.50	10	632	1.58%
2024/01/16	4	287.63	0	0.00	286.00	4	621	0.64%
2024/01/03	0	293.00	1	295.00	291.00	-1	652	-0.15%
2023/12/28	6	297.17	4	292.00	292.00	2	640	0.31%
2023/12/27	0	0.00	2	295.00	293.50	-2	622	-0.32%
2023/12/26	0	0.00	0.1	283.00	280.50	-0.1	601	-0.02%
2023/12/22	4	275.75	0	0.00	274.00	4	600	0.67%
2023/12/21	2	275.50	2	278.00	280.00	0	599	0.00%
2023/12/20	0.1	282.50	0	0.00	278.00	0.1	601	0.01%
2023/12/19	2	275.50	2	275.50	275.50	0	604	0.00%
2023/12/18	2	281.50	2	282.00	282.00	0	609	0.00%
2023/12/14	3	280.50	6	288.67	285.00	-3	616	-0.49%
2023/12/13	1	291.50	1	294.50	291.50	0	609	0.00%
2023/12/12	0	0.00	1	289.98	286.50	-1	606	-0.17%
2023/12/11	5	288.30	5	288.40	286.00	0	604	0.00%
2023/12/08	3	304.71	3	319.99	300.00	0	594	0.00%
2023/12/06	5	303.90	3	312.33	301.00	2	552	0.36%
2023/12/05	14	291.75	3	292.50	287.50	11	526	2.09%
2023/12/04	2.1	290.84	1	300.00	309.00	1.1	501	0.21%
2023/11/30	2	267.00	0	0.00	267.00	2	526	0.38%
2023/11/29	0	0.00	3	266.17	275.50	-3	563	-0.53%
2023/11/24	3	260.50	3	261.00	261.00	0	585	0.00%
2023/11/22	0	267.00	0	0.00	275.50	0	578	0.00%
2023/11/09	0	0.00	0.2	261.00	260.50	-0.2	677	-0.03%
2023/11/08	0.1	267.00	0	0.00	265.00	0.1	671	0.01%
2023/10/26	0	0.00	1	267.50	267.50	-1	661	-0.15%
2023/10/18	0	273.50	0.1	276.00	264.50	0	895	0.00%
2023/10/17	0	0.00	1	285.50	279.00	-1	932	-0.11%
2023/10/16	0	0.00	3	266.00	267.00	-3	935	-0.32%
2023/10/04	1	257.50	0	0.00	257.50	1	1,014	0.10%
2023/10/02	1	267.50	0	0.00	267.50	1	1,049	0.10%
2023/09/28	0.1	263.00	0	0.00	258.00	0.1	1,051	0.00%
2023/09/26	0	0.00	2	259.75	256.00	-2	1,055	-0.19%
2023/09/21	3	251.00	0	0.00	252.00	3	1,051	0.29%
2023/09/20	2	272.50	0.1	265.00	262.50	1.9	1,042	0.18%
2023/09/19	2	283.25	0	0.00	278.00	2	1,034	0.20%
2023/09/18	2	289.00	4	290.00	287.00	-2	1,033	-0.19%
2023/09/15	0.1	284.00	0	0.00	287.00	0.1	1,031	0.01%
2023/09/14	0	0.00	2	278.75	281.00	-2	1,033	-0.19%
2023/09/13	2	277.50	1	282.00	274.00	1	1,051	0.10%
2023/09/11	6	277.58	6.1	283.22	276.00	-0.1	1,046	-0.01%
2023/09/08	8	295.31	10.2	294.41	290.50	-2.2	1,039	-0.21%
2023/09/07	9	329.22	5	329.60	322.50	4	1,014	0.39%
2023/09/06	5	321.40	3	325.00	322.00	2	986	0.20%
2023/09/05	0	325.50	0	326.00	322.00	0	975	0.00%
2023/09/04	0.3	315.68	3	301.00	321.00	-2.7	935	-0.29%
2023/09/01	2	296.50	2	297.50	292.00	0	903	0.00%
2023/08/31	3.2	278.23	2	281.50	286.00	1.2	879	0.13%
2023/08/30	2	281.00	2	280.50	281.00	0	875	0.00%
2023/08/29	0	0.00	1	278.00	276.50	-1	904	-0.11%
2023/08/28	0	0.00	2	278.00	275.00	-2	909	-0.22%
2023/08/24	0	0.00	2	285.00	280.50	-2	904	-0.22%
2023/08/23	1	286.00	0	0.00	282.50	1	902	0.11%
2023/08/21	3	286.50	5	287.80	284.00	-2	906	-0.22%
2023/08/18	4.1	289.39	0	0.00	283.00	4.1	910	0.45%
2023/08/17	1	277.50	1	284.00	295.00	0	902	0.00%
2023/08/16	2	277.00	0	0.00	276.00	2	882	0.23%
2023/08/15	15	288.63	13	291.38	278.00	2	864	0.23%
2023/08/14	0	0.00	5	296.50	296.50	-5	851	-0.59%
2023/08/10	0	0.00	0.4	301.00	306.00	-0.4	868	-0.04%
2023/08/09	0	0.00	0.1	305.00	314.00	-0.1	884	-0.01%
2023/08/07	5	331.10	0	0.00	338.00	5	906	0.55%
2023/08/02	1	327.00	0	0.00	327.00	1	941	0.11%
2023/07/31	0.1	360.00	0	0.00	370.00	0.1	991	0.01%
2023/07/28	0	365.50	0	0.00	372.50	0	1,019	0.00%
2023/07/26	0.3	385.81	0	0.00	393.00	0.3	1,077	0.03%
2023/07/25	0	386.00	0	398.50	397.00	0	1,115	0.00%
2023/07/24	0	345.00	0	0.00	363.00	0	1,063	0.00%
2023/07/21	1	311.81	3	307.33	330.00	-2	1,041	-0.19%
2023/07/20	0	291.50	2	300.00	300.00	-2	1,061	-0.19%
2023/07/19	0	266.00	0	0.00	273.00	0	1,035	0.00%
2023/07/18	7	256.57	7	249.07	248.50	0	1,056	0.00%
2023/07/17	0	0.00	1	256.00	255.00	-1	1,087	-0.09%
2023/07/14	1	248.00	1	256.00	248.00	0	1,097	0.00%
2023/07/13	0	251.50	1	259.50	252.50	-1	1,106	-0.09%
2023/07/12	2	243.00	0	256.04	245.00	2	1,098	0.18%
2023/07/11	0	262.50	0	0.00	257.00	0	1,097	0.00%
2023/07/10	0	0.00	7	259.07	263.00	-7	1,076	-0.65%
2023/07/07	1	249.00	0	0.00	239.50	1	1,061	0.09%
2023/07/06	1	233.00	0	0.00	233.00	1	1,057	0.09%
2023/07/04	1	243.00	0	0.00	243.00	1	1,063	0.09%
2023/06/20	1	250.00	0	0.00	242.00	1	1,162	0.09%
2023/06/19	0	240.00	0	0.00	250.00	0	1,173	0.00%
2023/06/07	3	241.17	0	0.00	240.50	3	1,146	0.26%
2023/06/06	1	252.50	0	0.00	252.00	1	1,139	0.09%
2023/06/02	3	271.83	5	274.90	262.00	-2	1,153	-0.17%
2023/05/31	1	252.50	0	0.00	249.50	1	1,169	0.09%
2023/05/24	1	265.50	0	0.00	261.00	1	1,197	0.08%
2023/05/18	2	275.50	1	282.50	268.50	1	1,173	0.09%
2023/05/17	0	0.00	2	265.25	266.00	-2	1,152	-0.17%
2023/05/16	2	261.00	2	260.25	255.00	0	1,144	0.00%
2023/05/15	6	256.50	4	256.75	255.00	2	1,136	0.18%
2023/05/11	1	271.50	1	268.00	269.50	0	1,107	0.00%
2023/05/10	5	270.00	6	270.67	276.00	-1	1,095	-0.09%
2023/05/09	3	276.67	0	0.00	269.50	3	1,083	0.28%
2023/05/08	1	292.00	3	290.83	290.00	-2	1,055	-0.19%
2023/05/05	4	279.88	2	280.25	276.50	2	1,019	0.20%
2023/05/04	1	289.50	1	292.02	282.00	0	1,001	0.00%
2023/05/03	0	0.00	1	288.50	286.50	-1	965	-0.10%
2023/05/02	3	299.33	3	300.67	291.00	0	946	0.00%
2023/04/28	5	280.30	7	282.57	298.00	-2	886	-0.23%
2023/04/27	4	274.38	4	278.50	271.00	0	828	0.00%
2023/04/26	5	271.80	4	273.13	271.50	1	797	0.13%
2023/04/25	5	266.30	3	281.50	271.00	2	746	0.27%
2023/04/24	1	265.50	3.1	266.95	275.50	-2.1	656	-0.32%
2023/04/21	0	0.00	0	245.00	250.50	0	621	0.00%
2023/04/20	2	256.95	0	0.00	244.00	2	575	0.35%
2023/04/19	0	0.00	1	241.50	256.00	-1	527	-0.19%
2023/04/18	1	236.50	2	239.00	233.00	-1	505	-0.20%
2023/04/17	2	239.50	2	237.50	236.00	0	485	0.00%
2023/04/14	0	0.00	0	227.00	227.00	0	467	0.00%
2023/04/12	1	227.50	0	231.00	227.00	1	448	0.22%
2023/04/11	1	237.50	0	0.00	231.50	1	442	0.23%
2023/03/30	1	230.50	1	228.00	225.00	0	394	0.00%
2023/03/27	0	241.00	2	237.50	231.50	-2	369	-0.54%
2023/03/17	1	187.50	0	0.00	197.00	1	250	0.40%
2023/03/15	0	200.00	0	0.00	199.00	0	240	0.00%
2023/03/13	1	203.00	0	0.00	202.00	1	237	0.42%
2023/03/10	0	0.00	1	202.50	200.00	-1	237	-0.42%
2023/03/08	1	222.50	0	0.00	221.00	1	225	0.44%
2023/03/07	0	206.50	0	0.00	207.50	0	215	0.00%
2023/03/03	1	190.50	2	195.25	209.00	-1	174	-0.57%
2023/03/02	1	189.50	1	193.50	190.00	0	147	0.00%
2023/02/24	0	0.00	1	157.50	168.50	-1	101	-0.98%
2023/02/22	0	0.00	2	153.00	155.00	-2	85	-2.35%
2023/02/21	1	147.00	0	0.00	147.00	1	80	1.24%
2023/02/17	0	0.00	2	149.50	149.50	-2	75	-2.65%
2023/02/15	4	145.50	0	0.00	147.00	4	67	5.91%
2023/02/14	0	0.00	1	142.00	148.00	-1	62	-1.60%
2023/02/13	1	139.00	0	0.00	140.00	1	59	1.68%
2023/02/10	0	0.00	1	141.00	140.00	-1	58	-1.71%
2023/02/09	2	138.00	0	0.00	138.50	2	57	3.51%
2023/02/06	0	0.00	1	146.00	146.00	-1	57	-1.74%
2022/12/29	0.1	136.50	0	0.00	136.00	0.1	60	0.17%
2022/11/07	1	125.00	0	0.00	124.00	1	161	0.62%
2022/10/06	0	0.00	1	131.50	130.00	-1	182	-0.55%
2022/10/04	0	0.00	1	130.00	130.50	-1	181	-0.55%
2022/10/03	1	126.00	0	0.00	124.50	1	180	0.55%
2022/08/31	1	150.00	0	0.00	151.50	1	145	0.69%
2022/08/30	0	0.00	1	151.50	151.50	-1	139	-0.72%
2022/08/25	1	143.50	0	0.00	145.50	1	129	0.77%
2022/08/15	0	0.00	1	139.50	140.50	-1	64	-1.56%
2022/08/09	1	134.00	1	139.00	136.00	0	29	0.00%