• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211173.5000.00169.5014,0880.02%
2024/11/202176.0000.00174.0024,2420.05%
2024/11/192178.751183.50178.0014,6250.02%
2024/11/182181.002183.75179.5004,7450.00%
2024/11/1500.003180.17184.00-34,782-0.06%
2024/11/142178.751183.00173.5014,7920.02%
2024/11/131182.0000.00180.5014,8500.02%
2024/11/121184.5000.00184.5014,9210.02%
2024/11/114185.132.1184.03184.001.95,0300.04%
2024/11/0811190.2312191.04189.50-15,076-0.02%
2024/11/073195.1700.00194.5035,1670.06%
2024/11/054208.504204.50208.5005,3640.00%
2024/11/0400.001203.50203.00-15,548-0.02%
2024/10/281204.0629.4206.14205.50-28.46,059-0.47%
2024/10/250.1216.0000.00215.000.16,3440.00%
2024/10/240.1216.5000.00215.500.16,4900.00%
2024/10/2300.001223.50218.50-16,491-0.02%
2024/10/224216.004217.75216.5006,5380.00%
2024/10/2100.001220.50220.50-16,536-0.02%
2024/10/184221.002217.00217.0026,6150.03%
2024/10/170222.0000.00221.0006,6110.00%
2024/10/161219.000220.00219.0016,5930.02%
2024/10/141218.000.1219.50218.000.96,5540.01%
2024/10/1100.0015219.83217.50-156,533-0.23%
2024/10/095218.9000.00216.5056,5170.08%
2024/10/087.1221.519222.50221.50-1.96,498-0.03%
2024/10/0718227.0021223.69227.50-36,505-0.05%
2024/10/043.1220.973221.17217.000.16,4630.00%
2024/10/015238.503239.50233.0026,3910.03%
2024/09/303239.832241.50240.0016,3640.02%
2024/09/276.3238.358235.56238.00-1.76,231-0.03%
2024/09/267240.799242.78235.50-26,260-0.03%
2024/09/252.1241.332240.00241.000.16,2060.00%
2024/09/244240.384242.38242.0006,2220.00%
2024/09/2343244.5213239.19243.50306,7570.44%
2024/09/201226.5000.00226.5016,7820.01%
2024/09/1913.2224.9614225.79224.00-0.87,280-0.01%
2024/09/1812219.177218.57224.0057,1140.07%
2024/09/162.1204.202208.50204.000.16,9990.00%
2024/09/1200.001208.50214.00-17,033-0.01%
2024/09/112212.253211.00207.00-16,996-0.01%
2024/09/101.2215.833208.33206.50-1.86,917-0.03%
2024/09/093210.833208.83211.5006,8380.00%
2024/09/062216.752217.75213.5006,8000.00%
2024/09/051.2226.131220.50217.500.26,7470.00%
2024/09/042227.003224.83225.00-16,684-0.01%
2024/09/032.3239.612239.50235.500.36,6140.00%
2024/09/028243.136244.17240.5026,5780.03%
2024/08/309.1238.216237.83238.003.16,4750.05%
2024/08/293.1244.612241.00238.001.16,4350.02%
2024/08/282.1247.502248.00244.500.16,3610.00%
2024/08/274248.134246.62251.0006,3390.00%
2024/08/2620.1251.998250.56248.5012.16,2630.19%
2024/08/236247.508244.50252.00-26,140-0.03%
2024/08/2211247.1615.2248.58240.00-4.25,925-0.07%
2024/08/2162.1250.3266251.50246.00-3.95,745-0.07%
2024/08/2030235.7534234.94244.50-45,342-0.07%
2024/08/191219.502223.00222.50-15,203-0.02%
2024/08/1611221.4612221.92220.00-15,135-0.02%
2024/08/156.1217.987219.79217.00-0.95,038-0.02%
2024/08/1419.1213.9117215.56214.002.14,9440.04%
2024/08/135211.1014203.96215.00-94,842-0.19%
2024/08/124220.505220.00216.50-14,698-0.02%
2024/08/0928220.4112218.67213.00164,5860.35%
2024/08/0835205.5327205.69210.0084,3880.18%
2024/08/073.1184.314187.38195.50-0.94,156-0.02%
2024/08/062.1179.007178.43178.00-54,068-0.12%
2024/08/052.1197.5000.00197.502.13,8750.05%
2024/08/028219.757221.57219.0013,8640.03%
2024/08/019222.227224.14228.0023,7450.05%
2024/07/3115235.5616.1236.02217.50-1.13,571-0.03%
2024/07/3012.1222.8217227.47230.00-4.93,304-0.15%
2024/07/2913264.924248.88237.0092,9820.30%
2024/07/262.2263.0012263.50263.00-9.82,829-0.35%
2024/07/239323.3322298.39297.00-132,806-0.46%
2024/07/199281.7811300.00300.00-22,688-0.07%
2024/07/172262.000.1269.63271.501.92,6050.07%
2024/07/1610270.0000.00261.00102,6230.38%
2024/07/1500.003267.00266.00-32,634-0.11%
2024/07/116259.7500.00259.5062,6320.23%
2024/07/0900.0011237.00255.00-112,611-0.42%
2024/07/0800.004244.88244.00-42,577-0.16%
2024/07/050257.001258.00256.50-12,553-0.04%
2024/07/0419.2254.6600.00256.5019.22,5460.76%
2024/07/031259.112256.06249.00-12,508-0.04%
2024/07/021.1273.6216269.44271.00-14.92,455-0.61%
2024/07/013250.002247.25254.0012,3250.04%
2024/06/284.2223.616228.33231.00-1.82,232-0.08%
2024/06/2735226.7729226.91215.0062,1410.28%
2024/06/2611210.555211.40214.5061,5090.40%
2024/06/2513199.7722197.39195.00-91,294-0.69%
2024/06/2414184.003184.00184.00117411.48%
2024/06/2100.0012167.50167.50-12714-1.68%
2024/06/203151.839148.83152.50-6701-0.86%
2024/06/193139.503139.17139.0006280.00%
2024/06/1800.009143.11142.00-9570-1.58%
2024/06/173144.6700.00144.5035570.54%
2024/06/065123.8000.00126.0055400.93%
2024/06/046124.1700.00123.5065441.10%
2024/05/316130.5000.00126.0065391.11%
2024/05/281138.5000.00138.5015300.19%
2024/05/271144.5000.00145.0015290.19%
2024/05/231146.0000.00145.0015300.19%
2024/05/221149.0000.00146.5015320.19%
2024/05/161140.0000.00140.0015300.19%
2024/05/131139.5000.00141.5015110.20%
2024/04/2200.004155.50155.00-4499-0.80%
2024/04/1900.0010146.50156.50-10477-2.09%
2024/04/1810139.0000.00142.50104602.17%
2024/04/174144.7500.00146.0044520.88%
2024/04/161135.003136.67136.00-2437-0.46%
2024/04/1500.002140.50140.00-2432-0.46%
2024/04/111139.0000.00138.0014350.23%
2024/04/107136.6400.00135.0074301.63%
2024/04/0300.001141.50141.00-1421-0.24%
2024/04/0200.003143.17144.00-3417-0.72%
2024/04/0100.002141.25141.50-2410-0.49%
2024/03/271134.0000.00134.0014010.25%
2024/03/2600.003140.00139.00-3393-0.76%
2024/03/221132.0000.00132.5013750.27%
2024/03/2100.003130.67132.00-3371-0.81%
2024/03/183132.0000.00132.0033530.85%
2024/03/142128.0000.00126.0023430.58%
2024/03/111124.0000.00121.5013230.31%
2024/03/0800.003125.83124.00-3318-0.94%
2024/03/0500.002130.50134.00-2288-0.69%
2024/02/293120.0000.00121.5032621.14%
2024/02/272115.2500.00116.5022570.78%
2024/02/051110.0000.00111.5012290.43%
2024/01/305114.5000.00114.0052222.25%
2024/01/2900.001119.50118.00-1213-0.47%
2024/01/2600.002121.50121.00-2209-0.95%
2024/01/233123.0000.00123.0031941.54%
2024/01/227114.865115.10116.5021771.12%
2024/01/191114.5000.00115.5011720.58%
2024/01/162102.751103.50103.5011340.75%
2024/01/153102.50199.90100.0021241.60%
2024/01/1200.00298.6599.80-2115-1.74%
2024/01/11296.20195.6095.6011080.92%
2024/01/1000.00198.8098.50-1108-0.92%
2024/01/082102.001103.00101.0011020.98%
2023/12/28191.2000.0091.801871.14%
2023/12/26190.80190.5090.500890.00%
2023/12/2200.00289.9089.90-288-2.27%
2023/12/21290.0000.0090.002862.32%
2023/12/18190.1000.0090.001821.21%
2023/12/1300.00889.4488.50-888-9.03%
2023/12/0800.00191.1091.20-193-1.07%
2023/12/05189.2000.0089.7011010.98%
2023/09/26184.2000.0084.2011620.62%
2023/09/2100.00182.3082.30-1170-0.59%
2023/09/2000.00183.9083.90-1171-0.58%
2023/09/18185.2000.0086.1011690.59%
2023/09/13181.7000.0081.7011670.60%
2023/09/11181.4000.0080.7011680.59%
2023/07/2100.00192.0091.00-1355-0.28%
2023/07/13194.1000.0094.2013610.28%
2023/06/2800.00096.2097.1003490.00%
2023/06/21195.8000.0094.3013500.29%
2023/06/14190.1000.0090.1013480.29%
2023/06/1300.00193.5092.20-1355-0.28%
2023/06/09395.8700.0096.0033700.81%
2023/06/0800.00197.9096.10-1388-0.26%
2023/05/232116.5000.00117.0024430.45%
2023/05/1200.00295.6598.90-2526-0.38%
2023/05/0900.00195.3095.40-1514-0.19%
2023/05/0800.00296.9095.80-2509-0.39%
2023/04/28189.4000.0088.9015240.19%
2023/04/2100.00288.1588.30-2521-0.38%
2023/03/2800.00191.0091.00-1522-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音