國邑* (6875)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
51.4
漲跌
▼1.6
漲幅
-3.02%
成交量
111張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	51.40	0	0.00	51.40	1.2	90	1.33%
2025/03/27	0	0.00	1	53.10	53.00	-1	88	-1.13%
2025/03/26	2.1	53.93	2	54.80	53.90	0.1	89	0.12%
2025/03/24	0	0.00	1	53.80	54.20	-1	89	-1.12%
2025/03/19	0	52.78	0	0.00	53.00	0	92	0.05%
2025/03/18	1.1	52.26	0.3	53.59	53.00	0.8	93	0.88%
2025/03/17	0	52.20	1	52.80	52.10	-1	92	-1.05%
2025/03/11	0	0.00	1	52.20	52.90	-1	95	-1.05%
2025/02/25	2	58.15	2.1	58.73	58.70	-0.1	109	-0.07%
2025/02/24	0	0.00	0.1	59.02	59.10	-0.1	113	-0.12%
2025/02/20	1	61.00	1	61.60	61.00	0	113	0.00%
2025/02/19	0.3	60.60	1	61.20	60.40	-0.7	115	-0.61%
2025/02/18	1.2	60.40	0.5	61.11	60.60	0.7	117	0.58%
2025/02/17	1.1	60.99	1.1	61.49	61.40	0	120	0.00%
2025/02/14	0	0.00	0.1	60.82	60.80	-0.1	120	-0.08%
2025/02/13	0.1	61.00	0	0.00	60.60	0.1	121	0.08%
2025/02/12	0	0.00	1	61.80	61.80	-1	123	-0.81%
2025/02/10	0.3	60.80	0	0.00	60.40	0.3	127	0.24%
2025/02/07	1.2	61.96	0.1	63.00	60.90	1.1	127	0.88%
2025/01/22	1	54.70	1.1	55.34	56.20	-0.1	122	-0.08%
2025/01/13	0	0.00	0.4	51.98	51.40	-0.4	140	-0.28%
2024/12/26	0	0.00	0	55.00	54.30	0	203	0.00%
2024/12/24	0	0.00	0	55.00	54.40	0	204	-0.01%
2024/12/23	0	0.00	0	53.90	53.70	0	203	-0.01%
2024/12/16	1	53.60	1	53.85	53.50	0	215	0.00%
2024/12/13	1	54.60	1	55.07	54.20	0	216	0.00%
2024/12/02	0	0.00	0	57.65	56.80	0	234	-0.01%
2024/11/29	0	0.00	0.1	58.23	57.20	-0.1	244	-0.04%
2024/11/28	1	54.60	1	55.04	54.80	0	245	0.00%
2024/11/27	5	56.40	4.6	56.76	55.80	0.4	246	0.16%
2024/11/26	1	58.10	0.4	58.62	58.10	0.6	245	0.26%
2024/11/25	0	0.00	1	58.36	58.30	-1	249	-0.39%
2024/11/22	2	57.25	2	57.68	56.90	0	249	0.00%
2024/11/21	2	57.50	2	57.97	57.60	0	271	0.00%
2024/11/20	2	59.30	2	59.93	59.20	0	270	0.00%
2024/11/19	0	0.00	0	60.90	60.70	0	269	-0.01%
2024/11/18	3	61.07	2	61.30	60.10	1	272	0.36%
2024/11/15	1	62.50	0.7	63.05	62.20	0.3	273	0.12%
2024/11/14	1.1	63.22	0.3	64.36	63.00	0.8	282	0.29%
2024/11/06	1.2	62.20	1.2	64.18	61.60	0	281	0.00%
2024/11/04	0	0.00	0.1	63.24	61.90	-0.1	293	-0.03%
2024/10/30	0	0.00	0.2	60.79	60.30	-0.2	305	-0.06%
2024/10/29	1	61.00	0.9	61.48	61.00	0.1	308	0.04%
2024/10/28	2	61.50	2	62.00	61.60	0	313	0.00%
2024/10/25	1	62.70	0.8	63.18	62.50	0.2	313	0.06%
2024/10/24	2	64.75	1.8	66.08	63.90	0.2	314	0.06%
2024/10/21	0	0.00	3	63.10	63.40	-3	318	-0.94%
2024/10/14	0	0.00	2	64.70	64.60	-2	328	-0.61%
2024/10/09	0	0.00	0.1	66.50	64.60	-0.1	328	-0.03%
2024/10/08	3	66.97	1.1	67.62	66.00	1.9	328	0.59%
2024/10/07	4	69.55	10.5	72.87	68.00	-6.5	324	-2.01%
2024/10/04	6	71.10	1	71.10	71.10	5	296	1.69%
2024/09/30	0.2	64.50	2.3	64.39	65.00	-2.1	293	-0.72%
2024/09/27	1.1	62.90	2	63.25	63.00	-0.9	291	-0.32%
2024/09/26	1	62.10	1	62.70	61.60	0	291	0.00%
2024/09/25	1	62.10	1.1	62.62	62.10	-0.1	293	-0.03%
2024/09/24	2	61.60	1.2	62.61	60.90	0.8	295	0.27%
2024/09/23	1	63.10	0	63.90	62.80	1	297	0.33%
2024/09/19	2	66.30	0	0.00	66.00	2	294	0.68%
2024/09/11	0	0.00	0.1	64.60	64.50	-0.1	296	-0.02%
2024/09/10	0.2	64.46	0.1	66.20	63.40	0.2	297	0.05%
2024/09/09	2.2	64.55	0	0.00	66.50	2.2	294	0.75%
2024/09/06	1	61.70	6.1	61.91	64.90	-5.1	292	-1.72%
2024/09/05	3.1	62.07	2.7	62.92	60.90	0.4	288	0.13%
2024/09/04	1	61.40	2	62.20	61.30	-1	289	-0.35%
2024/09/03	1	64.20	0.1	64.50	64.20	0.9	288	0.31%
2024/09/02	0	0.00	0.6	64.87	66.00	-0.6	289	-0.21%
2024/08/30	0	0.00	0.1	62.13	62.00	-0.1	280	-0.04%
2024/08/29	0	0.00	3.1	59.00	60.80	-3.1	279	-1.12%
2024/08/28	0	0.00	0	60.50	59.40	0	279	-0.02%
2024/08/27	1	58.90	1	59.55	60.00	0	278	0.02%
2024/08/26	0	0.00	0.1	61.00	60.50	-0.1	277	-0.04%
2024/08/23	5	62.32	2.2	63.39	61.50	2.8	274	1.01%
2024/08/22	0	0.00	0.5	66.90	66.90	-0.5	251	-0.20%
2024/08/21	0.5	60.90	0	0.00	60.90	0.5	251	0.20%
2024/08/20	3	56.00	0	0.00	55.40	3	251	1.19%
2024/08/19	1.2	56.11	1.2	56.78	56.40	0	251	0.01%
2024/08/16	11.1	58.10	1.9	57.76	57.00	9.3	251	3.68%
2024/08/14	0.3	50.80	0.1	51.88	51.60	0.2	266	0.06%
2024/08/13	1	51.30	0.5	51.73	51.20	0.5	275	0.19%
2024/08/07	3	51.00	0	0.00	51.70	3	281	1.07%
2024/08/05	2	54.40	0.1	55.90	53.60	1.9	272	0.70%
2024/08/02	3.2	61.24	1.4	61.50	59.50	1.8	271	0.66%
2024/08/01	0	0.00	0.5	58.47	58.30	-0.5	269	-0.17%
2024/07/31	2	56.80	0.8	57.31	56.60	1.2	269	0.44%
2024/07/30	1	57.10	1.1	58.21	58.30	-0.1	267	-0.04%
2024/07/29	2	57.75	1.4	58.57	57.10	0.6	267	0.22%
2024/07/26	1	57.40	1	58.58	59.50	0	279	0.00%
2024/07/23	3	60.80	0.9	60.80	60.00	2.1	284	0.73%
2024/07/22	4	61.98	2.1	62.14	60.80	1.9	288	0.66%
2024/07/19	3	64.70	1.5	65.05	64.00	1.5	294	0.52%
2024/07/17	0	0.00	0.1	67.42	67.10	-0.1	289	-0.04%
2024/07/16	1	65.10	0.6	66.25	66.30	0.4	289	0.14%
2024/07/15	4	65.32	1.4	66.14	65.10	2.6	301	0.86%
2024/07/12	1	65.70	6	65.00	64.80	-5	306	-1.63%
2024/07/11	5	65.74	1.1	66.09	65.20	3.9	309	1.26%
2024/07/10	1	65.20	0.1	65.80	65.20	1	317	0.30%
2024/07/09	2	66.00	2	66.68	65.80	0	329	-0.01%
2024/07/08	2	67.30	1.9	67.90	67.20	0.1	333	0.03%
2024/07/01	1	70.20	0	0.00	70.10	1	350	0.29%
2024/06/28	5	72.36	0	0.00	71.10	5	359	1.39%
2024/06/27	3.8	73.28	3.1	73.05	74.00	0.7	380	0.19%
2024/06/26	0	0.00	0.1	70.90	70.00	-0.1	403	-0.02%
2024/06/24	1	70.40	0	71.50	70.50	1	452	0.21%
2024/06/20	0	0.00	1	69.90	71.20	-1	458	-0.22%
2024/06/19	1	69.00	0.7	69.61	69.00	0.3	463	0.07%
2024/06/17	1	70.00	1	69.80	70.10	0	472	0.00%
2024/06/07	0.1	72.00	7.3	72.25	72.70	-7.3	509	-1.43%
2024/06/06	4	76.03	0	0.00	73.70	4	528	0.76%
2024/05/23	0	0.00	1	77.90	77.00	-1	830	-0.12%
2024/05/22	2	77.50	3	77.50	77.10	-1	839	-0.12%
2024/05/21	2.3	78.29	1.1	78.67	77.00	1.2	844	0.15%
2024/05/20	2.5	80.60	0	0.00	82.00	2.5	849	0.29%
2024/05/15	5	73.00	0	0.00	71.90	5	938	0.53%
2024/05/14	5	70.88	0	0.00	73.00	5	959	0.52%
2024/05/13	1	71.50	1	70.50	71.50	0	959	0.00%
2024/05/09	1	69.00	0	0.00	68.20	1	964	0.10%
2024/05/08	0	0.00	1	67.20	69.30	-1	971	-0.10%
2024/05/07	1	68.50	0	0.00	67.70	1	973	0.10%
2024/05/03	0	0.00	1	72.00	71.80	-1	967	-0.10%
2024/04/30	1	75.50	0	0.00	73.50	1	961	0.10%
2024/04/29	0	0.00	1	65.40	70.90	-1	945	-0.11%
2024/04/26	1	64.50	4	64.90	64.50	-3	937	-0.32%
2024/04/25	0	0.00	2	65.30	65.30	-2	932	-0.21%
2024/04/24	1	67.90	1	67.80	67.80	0	922	0.00%
2024/04/23	1	68.00	0	0.00	68.40	1	919	0.11%
2024/04/22	0	0.00	1	70.50	68.10	-1	919	-0.11%
2024/04/19	1	68.60	0	0.00	69.20	1	914	0.11%
2024/04/18	1	68.80	1	70.40	69.00	0	909	0.00%
2024/04/17	1	71.50	0	0.00	71.80	1	906	0.11%
2024/04/16	0	0.00	1	72.00	71.70	-1	905	-0.11%
2024/04/15	1	75.10	3	77.60	73.70	-2	895	-0.22%
2024/04/12	1	79.90	0	0.00	79.80	1	880	0.11%
2024/04/11	1	80.80	0	0.00	80.70	1	872	0.11%
2024/04/09	0	0.00	1	80.90	80.20	-1	863	-0.12%
2024/04/08	2	82.60	0	0.00	81.20	2	858	0.23%
2024/04/03	1	82.30	0	0.00	82.90	1	853	0.12%
2024/04/02	2	84.25	0	0.00	84.10	2	847	0.24%