• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    174張
  • 產業
    上市 數位雲端

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036172.7500.00173.0065241.15%
2024/11/281172.0000.00168.0015310.19%
2024/11/272.1177.4800.00176.002.15310.40%
2024/11/251182.0000.00179.5015280.19%
2024/11/2200.004178.13182.50-4528-0.76%
2024/11/2100.003172.83171.50-3515-0.58%
2024/11/201169.002170.50169.00-1524-0.19%
2024/11/191166.001168.00167.0005300.00%
2024/11/184165.132166.25165.0025330.37%
2024/11/154170.252171.75171.0025270.38%
2024/11/143170.671172.00170.5025260.38%
2024/11/131174.5000.00174.0015220.19%
2024/11/124173.639174.94176.00-5519-0.96%
2024/11/113168.832170.25171.0015070.20%
2024/11/083170.836167.92167.50-3502-0.60%
2024/11/071172.5000.00172.5014970.20%
2024/11/062173.0000.00172.5024950.40%
2024/11/052174.501177.50173.0014940.20%
2024/11/0400.002175.00175.50-2493-0.41%
2024/11/0100.001173.00172.00-1492-0.20%
2024/10/303172.001174.00172.0024900.41%
2024/10/291171.0000.00172.5014880.20%
2024/10/2800.005183.80171.00-5483-1.03%
2024/10/243189.003185.50185.5004540.00%
2024/10/221190.0000.00198.0014300.23%
2024/10/2134194.2830192.00194.0044001.00%
2024/10/183182.001182.00180.5023610.55%
2024/10/173181.0000.00180.0033520.85%
2024/10/111175.0000.00178.0013180.31%
2024/10/041173.503174.00174.50-2279-0.72%
2024/10/011179.501177.00177.0002740.00%
2024/09/307180.2911182.05175.00-4269-1.49%
2024/09/2710182.504.1177.30178.505.92522.35%
2024/09/261174.005174.00170.50-4223-1.80%
2024/09/2514177.548175.38175.0062142.80%
2024/09/242.2175.772175.00176.000.21990.10%
2024/09/232176.752178.50178.5001890.00%
2024/09/203176.332175.00175.0011820.55%
2024/09/193175.505175.20176.00-2172-1.16%
2024/09/184168.632172.77171.5021521.30%
2024/09/0500.000155.50153.000118-0.03%
2024/09/031158.001157.57157.500117-0.03%
2024/09/020.1163.0000.00161.000.11180.08%
2024/08/300.1164.000162.75164.500.11220.07%
2024/08/2900.000160.00158.000115-0.02%
2024/08/2800.000155.00156.500110-0.03%
2024/08/2700.000156.50153.500109-0.04%
2024/08/260159.5000.00152.5001090.00%
2024/08/2100.001150.00155.00-198-1.02%
2024/08/090120.4600.00119.000990.04%
2024/07/230142.0000.00140.5001050.00%
2024/07/100159.5000.00158.0001120.00%
2024/06/0500.0011160.36163.00-11128-8.57%
2024/06/0400.001156.50155.00-1123-0.81%
2024/06/0300.003155.67153.50-3123-2.42%
2024/05/313151.5000.00151.5031252.39%
2024/05/306156.1700.00155.0061244.80%
2024/05/296156.6700.00159.5061264.75%
2024/05/130133.0000.00131.5001600.01%
2024/05/0700.001142.00141.50-1191-0.52%
2024/05/031138.5000.00141.0012090.48%
2024/05/0200.000.3135.83135.50-0.3223-0.13%
2024/04/2200.000.5137.00138.50-0.5283-0.18%
2024/04/170147.0000.00148.5003110.01%
2024/04/120.1153.0000.00157.500.13180.03%
2024/03/2810.1169.3000.00168.0010.13472.90%
2024/02/270.2177.5000.00168.000.23250.06%
2024/02/2300.000178.00176.500312-0.01%
2024/02/2200.002177.50180.00-2308-0.65%
2024/02/210.3178.501176.50180.00-0.7306-0.23%
2024/02/203183.0500.00178.5033021.00%
2024/02/191195.0000.00193.0012880.35%
2024/02/150.1191.5000.00196.000.12800.04%
2024/02/057.1197.6900.00198.507.12742.58%
2024/02/025.1204.9800.00201.005.12721.87%
2024/02/011208.0000.00206.0012680.37%
2024/01/3100.005216.00208.50-5265-1.89%
2024/01/3010210.1500.00214.00102543.94%
2024/01/265214.000.1209.03211.0052282.16%
2024/01/250.1213.7000.00217.000.12200.02%
2024/01/2400.000211.00211.0002040.00%
2024/01/237196.6400.00192.0071873.74%
2024/01/2200.003177.67183.00-3175-1.71%
2024/01/175163.9000.00164.5051563.20%
2024/01/161173.0000.00176.0011470.68%
2024/01/1500.001189.50186.00-1136-0.73%
現觀科 相關文章
現觀科 相關影音