券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 6 | 210.25 | 211.50 | -6 | 301 | -1.99% |
|
| 2024/11/19 | 1 | 203.00 | 1 | 204.50 | 207.50 | 0 | 300 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 7 | 202.43 | 201.00 | -7 | 309 | -2.26% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 203.00 | 206.50 | -3 | 309 | -0.97% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 200.50 | 199.00 | -3 | 313 | -0.96% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 200.25 | 204.00 | -6 | 315 | -1.90% |
|
| 2024/11/11 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 312 | 0.32% |
|
| 2024/11/08 | 2 | 234.75 | 0 | 0.00 | 234.50 | 2 | 317 | 0.63% |
|
| 2024/11/06 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 335 | 0.30% |
|
| 2024/11/05 | 1.1 | 233.55 | 0 | 0.00 | 231.50 | 1.1 | 338 | 0.32% |
|
| 2024/11/04 | 1 | 238.50 | 0 | 0.00 | 233.00 | 1 | 340 | 0.29% |
|
| 2024/11/01 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 351 | 0.28% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 243.00 | 246.00 | -1 | 425 | -0.24% |
|
| 2024/10/14 | 1 | 260.00 | 37 | 257.31 | 253.50 | -36 | 426 | -8.44% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 238.50 | 245.50 | -1 | 417 | -0.24% |
|
| 2024/10/09 | 1 | 245.00 | 0 | 0.00 | 242.00 | 1 | 422 | 0.24% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 231.67 | 231.00 | -9 | 470 | -1.91% |
|
| 2024/09/23 | 3 | 241.33 | 0 | 0.00 | 240.50 | 3 | 534 | 0.56% |
|
| 2024/09/13 | 1 | 241.50 | 0 | 0.00 | 242.00 | 1 | 641 | 0.16% |
|
| 2024/09/11 | 1 | 236.00 | 1 | 238.00 | 243.50 | 0 | 655 | 0.00% |
|
| 2024/09/10 | 2 | 250.00 | 2 | 249.50 | 250.00 | 0 | 660 | 0.00% |
|
| 2024/09/09 | 2 | 264.00 | 0 | 0.00 | 265.00 | 2 | 659 | 0.30% |
|
| 2024/09/05 | 1 | 280.00 | 0 | 0.00 | 277.00 | 1 | 677 | 0.15% |
|
| 2024/09/04 | 3 | 283.50 | 0 | 0.00 | 286.00 | 3 | 681 | 0.44% |
|
| 2024/09/03 | 2 | 291.50 | 15 | 291.07 | 295.00 | -13 | 685 | -1.90% |
|
| 2024/09/02 | 1 | 279.00 | 18 | 282.00 | 283.50 | -17 | 678 | -2.50% |
|
| 2024/08/28 | 1 | 268.00 | 0 | 0.00 | 267.00 | 1 | 686 | 0.15% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 252.67 | 253.00 | -3 | 690 | -0.43% |
|
| 2024/08/23 | 0 | 0.00 | 8 | 263.06 | 265.00 | -8 | 690 | -1.16% |
|
| 2024/08/20 | 9 | 284.94 | 39 | 285.00 | 283.00 | -30 | 716 | -4.18% |
|
| 2024/08/13 | 0 | 0.00 | 19 | 273.63 | 273.00 | -19 | 760 | -2.50% |
|
| 2024/08/12 | 8 | 274.31 | 1 | 268.50 | 278.00 | 7 | 759 | 0.92% |
|
| 2024/08/09 | 6 | 259.42 | 57 | 255.16 | 259.00 | -51 | 748 | -6.82% |
|
| 2024/08/08 | 0 | 0.00 | 16 | 245.69 | 246.00 | -16 | 748 | -2.14% |
|
| 2024/08/07 | 1 | 237.00 | 1 | 235.50 | 238.50 | 0 | 756 | 0.00% |
|
| 2024/08/06 | 1 | 225.00 | 1 | 219.00 | 227.00 | 0 | 773 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 215.50 | 223.00 | -3 | 790 | -0.38% |
|
| 2024/07/31 | 3 | 232.67 | 0 | 0.00 | 238.50 | 3 | 829 | 0.36% |
|
| 2024/07/30 | 2 | 216.25 | 2 | 212.00 | 219.00 | 0 | 831 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 855 | -0.12% |
|
| 2024/07/23 | 2 | 222.00 | 0 | 0.00 | 219.50 | 2 | 919 | 0.22% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 250.00 | 238.50 | -10 | 971 | -1.03% |
|
| 2024/07/18 | 1 | 253.00 | 0 | 0.00 | 258.00 | 1 | 1,000 | 0.10% |
|
| 2024/07/17 | 2 | 240.00 | 0 | 0.00 | 247.50 | 2 | 985 | 0.20% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 219.00 | 219.00 | -10 | 1,144 | -0.87% |
|
| 2024/07/10 | 10 | 218.35 | 0 | 0.00 | 216.00 | 10 | 1,200 | 0.83% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 231.70 | 227.00 | -5 | 1,256 | -0.40% |
|
| 2024/07/08 | 2 | 242.50 | 2 | 230.75 | 240.00 | 0 | 1,321 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 238.65 | 238.50 | -10 | 1,372 | -0.73% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 249.07 | 250.50 | -7 | 1,409 | -0.50% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 255.00 | 254.50 | -5 | 1,546 | -0.32% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 244.00 | 240.50 | -3 | 2,603 | -0.12% |
|
| 2024/06/26 | 1 | 286.00 | 2 | 299.00 | 282.50 | -1 | 2,964 | -0.03% |
|
| 2024/06/25 | 22 | 263.91 | 10 | 271.65 | 300.00 | 12 | 3,894 | 0.31% |
|