邑錡 (7402)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
77張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.50	70.80	-1	203	-0.49%
2024/11/14	1	69.00	0	0.00	69.00	1	212	0.47%
2024/11/05	0	0.00	0	72.90	72.80	0	245	-0.02%
2024/10/28	0	0.00	4	73.10	72.70	-4	270	-1.48%
2024/10/17	1	76.50	0	0.00	76.50	1	307	0.33%
2024/10/01	0	0.00	1	82.50	81.50	-1	346	-0.29%
2024/09/27	1	85.30	0	0.00	84.40	1	348	0.29%
2024/09/23	0	0.00	1	83.80	84.10	-1	361	-0.28%
2024/09/20	1	82.00	0	0.00	82.00	1	360	0.28%
2024/08/29	0	88.90	0	0.00	87.40	0	435	0.00%
2024/08/28	1	86.60	1	88.80	86.60	0	430	0.00%
2024/08/27	1	86.50	0	0.00	86.10	1	434	0.23%
2024/08/26	0	0.00	5	86.66	89.30	-5	435	-1.15%
2024/08/23	2	81.20	0	0.00	82.30	2	447	0.45%
2024/08/22	2	81.50	2	83.55	82.00	0	464	0.00%
2024/08/14	7	86.76	3	88.00	86.30	4	638	0.63%
2024/08/06	0	0.00	0.1	76.70	73.00	-0.1	752	-0.01%
2024/07/15	0	0.00	0.4	99.40	98.10	-0.4	958	-0.04%
2024/07/10	1	103.00	0	0.00	103.50	1	971	0.10%
2024/07/08	2	112.00	2	108.00	106.50	0	988	0.00%
2024/06/07	0.1	102.00	0	102.50	103.00	0.1	2,277	0.00%
2024/06/04	1	103.50	0	0.00	102.50	1	2,353	0.04%
2024/05/31	0	0.00	0	104.50	105.00	0	2,462	0.00%
2024/05/30	0	109.00	0	0.00	104.00	0	2,503	0.00%
2024/05/29	2	106.50	0	0.00	106.00	2	2,698	0.07%
2024/05/27	2	113.50	2	113.75	113.50	0	2,773	0.00%
2024/05/24	2.1	114.00	2	114.00	114.50	0.1	2,822	0.00%
2024/05/23	3	117.17	4	114.25	113.00	-1	2,816	-0.04%
2024/05/22	0	0.00	9	113.00	112.00	-9	2,762	-0.33%
2024/05/20	2	114.00	1	113.50	114.00	1	2,777	0.04%
2024/05/17	1	116.50	1	117.50	116.50	0	2,781	0.00%
2024/05/16	2	117.00	0	0.00	114.00	2	2,798	0.07%
2024/05/15	10	120.80	0	0.00	119.00	10	2,849	0.35%
2024/05/07	1.1	123.50	0	0.00	118.50	1.1	2,896	0.04%
2024/05/06	1	125.00	1	126.00	127.00	0	2,859	0.00%
2024/04/23	0.3	115.00	37	111.14	111.00	-36.8	2,786	-1.32%
2024/04/22	0	0.00	9	113.50	112.00	-9	2,801	-0.32%
2024/04/16	0	0.00	2	115.00	117.00	-2	2,859	-0.07%
2024/04/15	30	129.72	0	0.00	126.00	30	2,848	1.05%
2024/04/12	5	123.40	0	0.00	123.00	5	2,845	0.18%
2024/04/11	12	122.50	0	0.00	122.00	12	2,858	0.42%
2024/04/10	0	0.00	2	127.50	125.00	-2	2,861	-0.07%
2024/04/09	2	124.00	0	0.00	127.00	2	2,855	0.07%
2024/04/08	0	0.00	4	122.00	122.00	-4	2,845	-0.14%
2024/04/03	3	130.67	2	128.25	128.50	1	2,831	0.04%
2024/04/02	15	129.97	35	130.16	132.50	-20	2,743	-0.73%
2024/04/01	27	122.35	7.1	125.25	128.00	19.9	2,485	0.80%
2024/03/29	27.1	118.06	32	123.31	116.50	-4.9	2,355	-0.21%
2024/03/28	3.1	118.71	2.1	119.67	123.00	1	2,193	0.04%
2024/03/27	4	113.25	7	114.07	112.00	-3	2,081	-0.14%
2024/03/26	66	105.99	34.1	107.93	105.50	31.9	2,042	1.56%
2024/03/25	4.1	106.98	25	106.32	109.50	-20.9	2,023	-1.03%
2024/03/18	1	95.00	0	0.00	95.00	1	1,905	0.05%
2024/03/14	0	0.00	2	91.25	89.50	-2	1,836	-0.11%
2024/03/13	0	0.00	1	102.00	95.50	-1	1,790	-0.06%
2024/03/12	2	104.25	1	104.50	102.50	1	1,747	0.06%
2024/03/11	1	107.00	1	108.00	104.00	0	1,726	0.00%
2024/03/08	2	111.00	0	0.00	108.50	2	1,693	0.12%
2024/03/07	0	0.00	3	115.50	112.50	-3	1,652	-0.18%
2024/03/06	3	120.50	1	120.00	117.50	2	1,605	0.12%
2024/03/05	0	0.00	0	117.00	117.00	0	1,531	0.00%
2024/03/04	8	119.25	10	117.90	116.00	-2	1,484	-0.13%
2024/03/01	10	111.20	8	111.75	116.50	2	1,279	0.16%
2024/02/29	2	100.50	6.3	100.74	106.00	-4.2	1,223	-0.35%
2024/02/27	1	96.38	0	93.20	96.50	1	1,169	0.08%
2024/02/26	0	93.40	1	95.00	94.10	-1	1,109	-0.09%
2024/02/21	0.2	91.47	0	0.00	90.60	0.2	1,029	0.01%
2024/02/20	0	91.70	10	93.00	90.70	-10	1,013	-0.98%
2024/02/19	2.1	92.39	12.1	91.90	91.90	-10	976	-1.02%
2024/02/16	1	90.96	10	89.95	91.40	-9	942	-0.95%
2024/02/15	2	84.65	7	85.36	87.50	-5	872	-0.57%
2024/02/05	1	81.20	1	80.80	80.90	0	814	0.00%
2024/02/02	6	81.75	2	81.60	80.20	4	793	0.50%
2024/02/01	2	79.30	4	77.65	80.40	-2	756	-0.26%
2024/01/31	1	74.30	0	0.00	74.10	1	678	0.15%
2024/01/26	1	78.00	0	0.00	76.20	1	662	0.15%
2024/01/23	1	75.80	1	78.20	77.60	0	637	0.00%
2024/01/18	0	0.00	1	76.50	76.50	-1	587	-0.17%
2024/01/16	0	0.00	1	79.60	78.60	-1	568	-0.18%
2024/01/15	1	80.60	1	81.60	79.30	0	546	0.00%
2024/01/09	0	0.00	1	74.80	74.80	-1	465	-0.21%
2024/01/08	3	77.40	0	0.00	75.90	3	460	0.65%
2024/01/05	0	0.00	1	80.40	79.00	-1	446	-0.22%
2024/01/02	2	77.55	1	78.50	76.50	1	430	0.23%
2023/12/27	1	76.50	0	0.00	76.50	1	416	0.24%
2023/12/26	1	77.10	0	0.00	77.30	1	414	0.24%
2023/12/25	0	0.00	1	79.20	78.60	-1	403	-0.25%
2023/12/22	2	77.45	1	78.00	78.00	1	387	0.26%
2023/12/21	11	81.11	2	81.00	79.40	9	355	2.54%
2023/12/20	10	78.29	0	0.00	78.00	10	261	3.83%
2023/12/19	1	77.80	0	0.00	77.30	1	246	0.41%
2023/12/18	1	76.80	1	76.10	75.80	0	221	0.00%
2023/12/15	0	75.90	1	71.60	77.20	-1	195	-0.51%
2023/12/11	1	69.60	0	0.00	68.60	1	220	0.45%
2023/10/02	0	0.00	0	78.20	78.30	0	1,129	0.00%
2023/09/27	1	77.90	0	0.00	78.00	1	1,171	0.09%
2023/09/26	6	78.58	0	0.00	78.50	6	1,213	0.49%
2023/09/18	1	81.90	0.1	82.50	81.60	0.9	1,784	0.05%
2023/09/15	1	83.20	0	0.00	82.70	1	1,886	0.05%
2023/09/14	1	84.20	0	0.00	84.20	1	2,025	0.05%
2023/09/13	1.1	86.85	1	86.70	85.60	0.1	2,083	0.00%
2023/09/12	1.1	84.68	3	84.27	85.80	-1.9	2,095	-0.09%
2023/09/11	1	82.70	2	80.85	82.90	-1	2,044	-0.05%
2023/09/07	1	76.90	0	0.00	76.90	1	1,987	0.05%
2023/09/06	1	79.90	0	0.00	78.50	1	1,995	0.05%
2023/09/05	1	81.90	1	81.20	81.70	0	2,057	0.00%
2023/08/31	1	88.40	1	86.80	84.40	0	2,111	0.00%
2023/08/29	1	82.80	1	82.50	83.40	0	2,063	0.00%
2023/08/28	4	85.58	5	85.32	84.00	-1	2,040	-0.05%
2023/08/25	9	86.58	9	82.17	82.20	0	1,982	0.00%
2023/08/24	4	87.60	4	86.95	88.40	0	1,937	0.00%
2023/08/23	6	84.15	6	85.20	82.30	0	1,878	0.00%
2023/08/18	1	82.30	0	0.00	79.50	1	1,801	0.06%
2023/08/04	1	81.20	1	81.70	82.50	0	1,739	0.00%
2023/08/01	1	77.70	0	0.00	76.70	1	1,744	0.06%
2023/07/24	2	76.05	0	0.00	75.50	2	1,866	0.11%
2023/07/20	0	0.00	2	77.10	78.80	-2	1,874	-0.11%
2023/07/18	1	74.20	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	75.00	1	76.70	76.40	0	1,891	0.00%
2023/07/14	0	0.00	1	76.00	76.20	-1	1,905	-0.05%
2023/07/13	1	75.00	2	75.05	75.30	-1	1,957	-0.05%
2023/07/07	0	0.00	1	81.30	79.00	-1	2,188	-0.05%
2023/07/06	0	0.00	2	80.60	80.50	-2	2,187	-0.09%
2023/07/05	1	83.00	0	0.00	83.90	1	2,208	0.05%
2023/07/04	11	87.57	9	83.98	84.10	2	2,227	0.09%
2023/06/30	2	87.50	2.3	87.67	87.00	-0.3	2,216	-0.01%
2023/06/29	8	89.30	13	97.43	87.20	-5	2,259	-0.22%
2023/06/28	2	93.30	5	92.12	93.80	-3	2,136	-0.14%
2023/06/27	6	91.33	4.2	87.12	85.30	1.8	2,105	0.09%
2023/06/26	16.2	91.88	8	93.79	88.40	8.2	2,068	0.40%
2023/06/21	12	85.49	24	86.53	87.60	-12	1,908	-0.63%
2023/06/20	19.2	80.64	5	83.74	79.70	14.2	1,809	0.78%
2023/06/19	0.1	80.00	5	80.30	80.70	-4.9	1,672	-0.29%
2023/06/16	1	73.60	1	73.80	73.40	0	1,616	0.00%
2023/06/14	0	0.00	2	66.70	66.60	-2	1,584	-0.13%
2023/06/13	5	68.00	1	69.00	67.00	4	1,589	0.25%
2023/06/12	1	67.20	1.4	68.98	67.90	-0.4	1,591	-0.02%
2023/06/09	2.1	71.82	2	77.10	71.90	0.1	1,587	0.01%
2023/06/08	8.1	73.25	7	73.23	73.50	1.1	1,515	0.07%
2023/06/07	5	67.00	0	0.00	66.90	5	1,548	0.32%
2023/06/06	0.1	67.20	0	0.00	65.90	0.1	1,575	0.01%
2023/05/29	3	66.67	3	65.40	64.00	0	1,586	0.00%
2023/05/22	0	0.00	1	64.80	65.70	-1	1,539	-0.06%
2023/05/19	1	65.00	0	0.00	63.30	1	1,530	0.07%
2023/05/09	0	0.00	3	70.08	65.60	-3	1,455	-0.21%
2023/05/03	0	73.30	1	74.50	72.80	-1	1,394	-0.07%
2023/05/02	6	76.38	3	75.03	72.90	3	1,375	0.22%
2023/04/28	1	66.40	0	0.00	71.70	1	1,305	0.08%
2023/04/21	0	0.00	0	68.00	67.60	0	1,209	0.00%
2023/04/20	0	72.70	0	0.00	72.60	0	1,185	0.00%
2023/04/19	0	0.00	2	75.80	75.90	-2	1,167	-0.17%
2023/04/17	1	78.00	3	78.87	79.10	-2	1,081	-0.18%
2023/04/14	2	73.53	0	0.00	73.50	2	1,016	0.20%
2023/04/13	3	75.50	6	76.82	77.00	-3	913	-0.33%
2023/04/12	1	70.00	1	71.20	70.00	0	827	0.00%
2023/04/11	0	0.00	1	71.70	71.70	-1	804	-0.12%
2023/03/30	3	78.93	0	0.00	77.10	3	622	0.48%
2023/03/29	3	74.47	0	0.00	75.70	3	530	0.57%
2023/03/23	0	0.00	2	76.90	83.00	-2	366	-0.55%
2023/03/22	2	73.20	0.1	72.00	76.00	1.9	345	0.56%
2023/03/21	0.1	73.00	1	69.20	73.00	-0.9	328	-0.29%
2023/03/20	0	0.00	15	65.00	66.40	-15	302	-4.95%
2023/03/17	15	63.50	0	0.00	64.00	15	289	5.19%
2023/03/13	1	66.00	0	64.10	64.60	1	239	0.40%
2023/03/10	3	66.33	3	65.27	68.60	0	224	0.00%
2023/03/08	0	0.00	6	56.90	56.90	-6	80	-7.46%
2023/03/07	0	0.00	0.5	51.80	51.80	-0.5	23	-2.12%
2023/03/06	0.5	47.15	0	0.00	47.15	0.5	12	3.87%
2022/09/05	5	49.00	0	0.00	48.60	5	20	24.63%
2022/08/03	1	46.80	0	0.00	46.80	1	20	4.80%
2021/04/15	0	0.00	1	44.55	45.50	-1	78	-1.27%
2021/04/12	1	48.20	0	0.00	51.60	1	69	1.43%