金山電 (8042)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	22	45.98	3	46.65	45.70	19	1,650	1.15%
2024/12/10	0	0.00	1	51.20	46.35	-1	1,594	-0.06%
2024/12/09	4	52.45	8	53.10	51.30	-4	1,493	-0.27%
2024/12/06	20	56.84	18	56.71	56.90	2	1,415	0.14%
2024/12/05	28	56.44	21	56.51	57.00	7	1,165	0.60%
2024/12/04	4	52.28	15	51.88	53.20	-11	871	-1.26%
2024/12/03	8	50.16	3	50.42	48.40	5	785	0.64%
2024/12/02	28	48.88	18	48.86	48.50	10	619	1.61%
2024/11/29	20	45.12	19	45.61	45.80	1	435	0.23%
2024/11/28	2	44.45	0	0.00	44.45	2	198	1.01%
2024/11/26	3	45.23	10	43.24	43.20	-7	100	-6.99%
2024/11/25	2	42.10	0.5	42.10	42.10	1.5	43	3.46%
2024/11/22	5.5	38.19	0	0.00	38.30	5.5	29	18.43%
2024/11/08	0	34.80	0	0.00	35.05	0	21	0.00%
2024/06/26	0	0.00	3	36.90	36.90	-3	35	-8.41%
2024/06/25	0	0.00	4	37.03	37.10	-4	35	-11.38%
2024/06/21	0	0.00	4.7	36.64	36.90	-4.7	34	-13.61%
2024/03/26	0	35.71	0	0.00	35.55	0	36	0.02%
2024/03/19	0	35.93	0	0.00	35.50	0	36	0.02%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.02%
2024/03/13	0	36.23	0	0.00	35.65	0	37	0.01%
2024/03/11	0	36.20	0	0.00	36.10	0	34	0.00%
2024/03/01	0	37.00	0	0.00	36.75	0	35	0.02%
2024/02/20	0	37.40	0	0.00	36.95	0	38	0.01%
2024/01/30	0	36.50	0	0.00	36.30	0	38	0.01%
2024/01/23	0	36.95	0	0.00	36.30	0	38	0.01%
2024/01/12	0	0.00	0.1	37.95	37.35	-0.1	39	-0.13%
2023/12/26	0	0.00	0	38.95	39.00	0	31	-0.05%
2023/09/15	0	35.50	0	0.00	35.45	0	25	0.04%
2023/06/02	0	0.00	0	38.70	39.35	0	27	0.00%
2023/05/11	0	0.00	1	39.45	39.85	-1	26	-3.73%
2023/05/05	1	41.20	0	0.00	40.05	1	25	3.91%
2023/04/26	0	37.35	0	0.00	37.30	0	21	0.21%
2023/03/24	0	37.15	0	0.00	37.10	0	38	0.03%
2023/03/16	0	37.65	0	0.00	37.25	0	37	0.01%
2023/03/13	0	37.70	0	0.00	37.60	0	37	0.00%
2023/03/08	0	37.90	0	0.00	37.35	0	38	0.00%
2022/12/09	0	36.75	0	0.00	36.30	0	18	0.01%
2022/12/05	0	0.00	1	35.75	36.15	-1	20	-4.79%
2022/11/24	0	0.00	1	34.60	35.05	-1	19	-5.06%
2022/11/22	0	0.00	0.1	35.35	34.95	-0.1	19	-0.30%
2022/06/07	0	0.00	0.1	40.00	39.85	-0.1	30	-0.20%
2022/03/29	0	42.95	0	0.00	43.65	0	46	0.07%
2021/08/11	0	0.00	13	46.53	46.55	-13	245	-5.30%
2021/08/10	0	0.00	10	47.30	47.10	-10	246	-4.06%
2021/07/22	5	50.94	0	0.00	50.10	5	347	1.44%
2021/07/14	4	49.78	0	0.00	49.90	4	388	1.03%
2021/07/13	3	51.70	2	51.70	51.00	1	394	0.25%
2021/07/12	8	52.25	5	52.70	53.40	3	409	0.73%
2021/07/09	3	53.43	6	53.65	53.80	-3	387	-0.78%
2021/07/07	4	49.98	0.1	49.00	49.00	3.9	428	0.92%
2021/07/06	9	50.41	6	51.37	49.50	3	485	0.62%
2021/07/05	5	49.77	0	0.00	50.50	5	563	0.89%
2021/06/16	0	0.00	4	49.95	48.75	-4	745	-0.54%
2021/06/15	4	49.23	0	0.00	49.45	4	750	0.53%
2021/04/16	0	0.00	1	57.20	55.40	-1	672	-0.15%
2021/04/13	2	61.05	3	59.00	59.30	-1	628	-0.16%
2021/04/12	1	62.50	6.3	57.91	57.10	-5.3	579	-0.91%
2021/04/09	5	61.64	1	59.20	61.90	4	521	0.77%
2021/04/08	2	57.80	0	0.00	57.80	2	440	0.45%
2021/04/06	0	0.00	1	54.40	53.90	-1	386	-0.26%
2021/04/01	1	53.50	0	0.00	52.80	1	393	0.25%
2021/03/30	0	0.00	1	47.00	46.90	-1	349	-0.29%
2021/02/25	1	43.90	0	0.00	44.50	1	390	0.26%
2021/01/14	0	0.00	2	44.40	44.30	-2	553	-0.36%
2021/01/04	0	0.00	1	44.80	44.80	-1	521	-0.19%
2020/12/28	2	46.00	0	0.00	46.30	2	501	0.40%
2020/12/03	0	0.00	27	42.75	42.50	-27	421	-6.41%
2020/12/02	0	0.00	48	43.24	43.10	-48	418	-11.48%
2020/12/01	0	0.00	8	43.21	43.10	-8	415	-1.93%
2020/11/23	1	44.00	1	44.20	45.20	0	359	0.00%
2020/11/20	83	39.51	0	0.00	42.25	83	289	28.72%
2020/11/17	1	39.40	0	0.00	38.60	1	245	0.41%
2020/06/10	0	0.00	2	34.70	35.00	-2	273	-0.73%
2020/05/07	1	38.20	1	37.70	37.25	0	240	0.00%
2020/04/08	5	31.58	0	0.00	31.90	5	183	2.72%
2020/03/27	0	0.00	4	29.30	28.95	-4	200	-1.99%
2020/03/17	0	0.00	5	28.60	28.35	-5	185	-2.70%
2020/01/30	3	33.05	1	33.30	32.50	2	186	1.07%
2020/01/17	7	35.50	0	0.00	35.45	7	179	3.89%
2019/10/21	0	0.00	1	34.40	34.40	-1	153	-0.65%
2019/10/09	1	35.90	0	0.00	35.75	1	140	0.71%
2019/08/12	0	0.00	0.1	35.00	34.05	-0.1	129	-0.04%
2019/07/25	0.1	35.25	0	0.00	35.15	0.1	140	0.04%
2019/07/23	0	0.00	5	35.05	35.00	-5	143	-3.49%
2019/05/02	0	0.00	1	38.70	39.25	-1	270	-0.37%
2019/04/23	0	0.00	2	39.28	40.00	-2	244	-0.82%
2019/04/22	0	0.00	10	38.80	38.65	-10	227	-4.40%
2019/04/03	0	0.00	1	37.85	37.75	-1	204	-0.49%
2019/04/02	0	0.00	1	37.65	37.25	-1	203	-0.49%
2019/03/27	0	0.00	1	36.85	36.80	-1	200	-0.50%
2019/03/06	0	0.00	1	39.00	38.90	-1	258	-0.39%
2019/02/19	0	0.00	2	38.30	38.45	-2	251	-0.80%
2019/02/15	0	0.00	3	38.40	37.90	-3	257	-1.17%
2019/02/13	3	38.33	1	38.10	38.30	2	255	0.78%
2019/01/25	0	0.00	1	37.10	37.25	-1	251	-0.40%
2019/01/17	0	0.00	2	36.00	35.90	-2	275	-0.72%
2018/12/26	0	0.00	5	35.90	35.45	-5	343	-1.46%
2018/12/24	5	36.10	0	0.00	36.20	5	347	1.44%
2018/12/12	0	0.00	1	38.00	38.65	-1	358	-0.28%
2018/12/11	1	37.30	0	0.00	37.35	1	357	0.28%
2018/12/04	2	40.20	2	40.80	40.90	0	365	0.00%
2018/12/03	0	0.00	5	41.90	41.70	-5	371	-1.34%
2018/11/30	0	0.00	1	39.50	39.75	-1	351	-0.28%
2018/11/21	0	0.00	1	36.45	36.30	-1	337	-0.30%
2018/11/13	0	0.00	1	34.90	35.20	-1	351	-0.28%
2018/10/11	2	36.70	2	36.65	36.65	0	591	0.00%
2018/10/05	7	41.71	0	0.00	41.30	7	627	1.12%
2018/09/18	0	0.00	7	45.54	45.45	-7	1,149	-0.61%
2018/09/11	0	0.00	5	44.90	45.20	-5	1,476	-0.34%
2018/09/10	7	45.01	1	45.50	44.70	6	1,618	0.37%
2018/09/05	0	0.00	7	48.15	47.50	-7	1,688	-0.41%
2018/08/29	0	0.00	1	48.85	49.25	-1	1,866	-0.05%
2018/08/24	1	47.60	0	0.00	46.90	1	1,914	0.05%
2018/08/23	1	48.15	0	0.00	48.10	1	1,967	0.05%
2018/08/16	0	0.00	1	50.60	50.20	-1	2,371	-0.04%
2018/08/15	23	50.51	22	50.80	49.75	1	2,359	0.04%
2018/08/13	23	53.37	0	0.00	54.30	23	2,336	0.98%
2018/08/06	0	0.00	4	60.18	59.50	-4	2,344	-0.17%
2018/08/01	7	59.49	0	0.00	59.40	7	2,340	0.30%
2018/07/31	0	0.00	20	59.10	59.70	-20	2,342	-0.85%
2018/07/27	0	0.00	13	61.40	61.40	-13	2,360	-0.55%
2018/07/25	58	62.40	3	61.80	61.20	55	2,357	2.33%
2018/07/24	0	0.00	55	60.25	61.50	-55	2,352	-2.34%
2018/07/23	3	59.40	9	59.20	59.70	-6	2,360	-0.25%
2018/07/19	1	60.50	0	0.00	60.40	1	2,349	0.04%
2018/07/16	10	63.10	0	0.00	62.00	10	2,335	0.43%
2018/07/13	5	63.88	0	0.00	63.40	5	2,341	0.21%
2018/07/12	0	0.00	6	65.60	66.40	-6	2,331	-0.26%
2018/07/09	20	67.95	5	66.96	66.80	15	2,329	0.64%
2018/07/06	30	69.43	21	67.74	67.50	9	2,318	0.39%
2018/07/05	31	70.26	27	69.49	68.20	4	2,310	0.17%
2018/07/03	3	70.33	1	71.00	67.50	2	2,229	0.09%
2018/07/02	13	71.68	6	70.77	70.40	7	2,179	0.32%
2018/06/29	1	68.50	1	69.00	69.80	0	2,129	0.00%
2018/06/28	0	0.00	1	70.00	68.10	-1	2,111	-0.05%
2018/06/27	1	71.30	5	71.02	70.50	-4	2,063	-0.19%
2018/06/25	17	70.81	26	70.43	69.00	-9	1,931	-0.47%
2018/06/22	0	0.00	5	69.90	70.00	-5	1,876	-0.27%
2018/06/21	0	0.00	3	70.67	68.50	-3	1,821	-0.16%
2018/06/20	5	67.60	5	68.00	67.50	0	1,767	0.00%
2018/06/19	1	70.00	1	70.20	69.30	0	1,742	0.00%
2018/06/11	4	67.50	9	67.76	67.70	-5	1,595	-0.31%
2018/06/08	0	0.00	3	66.00	65.80	-3	1,572	-0.19%
2018/06/07	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/06/05	3	64.40	0	0.00	63.40	3	1,529	0.20%
2018/06/01	0	0.00	10	64.12	64.10	-10	1,518	-0.66%
2018/05/31	4	69.35	7	69.06	65.00	-3	1,502	-0.20%
2018/05/30	1	66.20	2	67.65	68.20	-1	1,470	-0.07%
2018/05/29	7	69.06	0	0.00	67.40	7	1,444	0.48%
2018/05/28	16	71.26	12	70.58	70.20	4	1,393	0.29%
2018/05/25	1	66.60	1	67.60	67.20	0	1,216	0.00%
2018/05/11	31	61.66	0	0.00	61.10	31	1,341	2.31%
2018/05/09	1	62.70	1	62.30	61.70	0	1,362	0.00%
2018/05/04	0	0.00	16	59.80	60.70	-16	1,406	-1.14%
2018/04/27	2	60.70	0	0.00	61.80	2	1,560	0.13%
2018/04/25	0	0.00	2	62.50	62.10	-2	1,652	-0.12%
2018/04/23	4	65.75	1	64.50	64.50	3	1,702	0.18%
2018/04/20	1	64.80	0	0.00	64.90	1	1,732	0.06%
2018/04/19	2	64.20	2	64.60	64.70	0	1,829	0.00%
2018/04/09	8	63.70	0	0.00	63.30	8	2,407	0.33%
2018/04/02	0	0.00	1	66.70	65.50	-1	2,505	-0.04%
2018/03/31	2	68.15	0	0.00	68.00	2	2,536	0.08%
2018/03/27	0	0.00	10	67.50	66.90	-10	2,887	-0.35%
2018/03/26	0	0.00	20	67.22	67.00	-20	2,968	-0.67%
2018/03/23	0	0.00	1	67.20	67.10	-1	2,977	-0.03%
2018/03/22	22	69.53	27	69.99	68.50	-5	3,022	-0.17%
2018/03/20	3	69.50	3	69.70	69.60	0	3,143	0.00%
2018/03/19	6	69.95	5	70.20	69.20	1	3,203	0.03%
2018/03/16	5	69.50	5	69.10	70.30	0	3,191	0.00%
2018/03/15	16	69.97	15	70.50	69.60	1	3,188	0.03%
2018/03/12	0	0.00	3	68.50	68.10	-3	3,205	-0.09%
2018/03/06	1	69.10	0	0.00	69.10	1	3,333	0.03%
2018/03/05	3	70.50	40	69.61	68.80	-37	3,388	-1.09%
2018/02/27	6	70.30	5	71.40	69.20	1	3,622	0.03%
2018/02/26	38	71.31	30	71.52	70.50	8	3,712	0.22%
2018/02/23	30	71.20	42	71.04	70.80	-12	3,677	-0.33%
2018/02/22	16	70.21	15	70.45	70.20	1	3,655	0.03%
2018/02/21	40	68.91	30	68.80	71.00	10	3,672	0.27%
2018/02/12	5	66.76	5	67.10	66.70	0	3,692	0.00%
2018/02/08	10	65.40	10	65.60	65.90	0	3,737	0.00%
2018/02/07	11	65.78	10	66.10	65.20	1	3,739	0.03%
2018/02/05	5	68.30	0	0.00	69.50	5	3,689	0.14%
2018/02/02	10	70.45	5	70.50	70.80	5	3,665	0.14%
2018/02/01	7	70.86	12	70.87	70.10	-5	3,653	-0.14%
2018/01/31	34	69.66	24	69.96	69.80	10	3,632	0.28%
2018/01/30	25	71.00	25	70.90	70.20	0	3,607	0.00%
2018/01/29	5	71.20	5	70.90	71.80	0	3,584	0.00%
2018/01/26	40	71.27	33	71.55	70.30	7	3,553	0.20%
2018/01/25	10	71.00	10	71.40	71.00	0	3,502	0.00%
2018/01/24	25	71.02	25	71.36	71.20	0	3,487	0.00%
2018/01/23	15	72.00	21	72.49	71.30	-6	3,438	-0.17%
2018/01/22	55	72.21	16	72.19	71.80	39	3,387	1.15%
2018/01/19	10	69.57	10	70.00	70.10	0	3,314	0.00%
2018/01/18	11	70.36	11	70.67	69.70	0	3,297	0.00%
2018/01/17	15	70.53	10	69.90	70.30	5	3,289	0.15%
2018/01/16	21	70.45	22	70.78	70.70	-1	3,292	-0.03%
2018/01/15	33	71.67	33	71.68	70.50	0	3,401	0.00%
2018/01/12	20	70.50	20	70.78	70.20	0	3,348	0.00%
2018/01/11	25	70.76	25	71.10	70.20	0	3,311	0.00%
2018/01/10	33	70.22	33	70.68	70.00	0	3,238	0.00%
2018/01/09	25	69.88	25	70.18	70.50	0	3,186	0.00%
2018/01/08	5	70.38	3	69.83	69.50	2	3,159	0.06%
2018/01/05	2	69.90	3	70.47	70.70	-1	3,133	-0.03%
2018/01/04	26	70.43	61	70.75	70.70	-35	3,065	-1.14%
2018/01/03	28	70.00	15	70.00	70.20	13	2,901	0.45%
2018/01/02	6	67.20	7	66.93	67.20	-1	2,729	-0.04%